Micro WTI Crude Oil Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65,84 | −3,90% | −2,67 | 67,90 | 64,34 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,73 | −3,78% | −2,54 | 67,18 | 63,37 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,79 | −3,76% | −2,49 | 65,42 | 62,65 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,65 | −3,03% | −1,99 | 64,46 | 62,30 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,10 | −3,27% | −2,13 | 64,35 | 62,13 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,02 | −3,00% | −1,95 | 63,02 | 62,59 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,62 | −3,36% | −2,18 | 63,02 | 62,62 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,68 | −3,98% | −2,68 | 67,80 | 63,75 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,90 | −2,59% | −1,67 | 62,90 | 62,62 | Nötr |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64,48 | −3,62% | −2,42 | 68,64 | 64,40 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,36 | −1,55% | −1,00 | 63,49 | 62,59 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,79 | −2,23% | −1,43 | 63,09 | 62,71 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,11 | −3,30% | −2,19 | 64,64 | 64,11 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,02 | −3,22% | −2,13 | 64,02 | 64,02 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,95 | −3,14% | −2,07 | 63,95 | 63,95 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,92 | −3,03% | −2,00 | 63,92 | 63,92 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,64 | −1,97% | −1,26 | 62,67 | 62,50 | Nötr |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,82 | −2,85% | −1,87 | 63,82 | 63,82 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,73 | −2,76% | −1,81 | 63,73 | 63,73 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,66 | −2,66% | −1,74 | 63,66 | 63,66 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,64 | −2,54% | −1,66 | 63,64 | 63,64 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,66 | −2,44% | −1,59 | 63,66 | 63,66 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,68 | −2,35% | −1,53 | 63,68 | 63,68 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,64 | −2,26% | −1,47 | 63,64 | 63,64 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,59 | −2,18% | −1,42 | 63,59 | 63,59 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,58 | −2,08% | −1,35 | 63,58 | 63,58 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,58 | −1,99% | −1,29 | 63,58 | 63,58 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,61 | −1,90% | −1,23 | 63,61 | 63,61 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,62 | −1,82% | −1,18 | 63,62 | 63,62 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,57 | −1,75% | −1,13 | 63,57 | 63,57 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,52 | −1,69% | −1,09 | 63,52 | 63,52 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,51 | −1,60% | −1,03 | 63,51 | 63,51 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,50 | −1,52% | −0,98 | 63,50 | 63,50 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,53 | −1,43% | −0,92 | 63,53 | 63,53 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,56 | −1,35% | −0,87 | 63,56 | 63,56 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,52 | −1,31% | −0,84 | 63,52 | 63,52 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,49 | −1,26% | −0,81 | 63,49 | 63,49 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,49 | −1,18% | −0,76 | 63,49 | 63,49 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,48 | −1,14% | −0,73 | 63,48 | 63,48 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,52 | −1,04% | −0,67 | 63,52 | 63,52 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,53 | −0,94% | −0,60 | 64,00 | 63,53 | Al |