Micro WTI Crude Oil Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,68 | −1,40% | −0,89 | 63,92 | 62,61 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,40 | −1,36% | −0,86 | 63,37 | 62,21 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,98 | −1,42% | −0,89 | 62,98 | 61,81 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,70 | −1,45% | −0,91 | 62,72 | 61,55 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,52 | −1,44% | −0,90 | 62,45 | 61,45 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,43 | −1,40% | −0,87 | 62,00 | 61,40 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,38 | −1,35% | −0,84 | 62,22 | 61,38 | Güçlü sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,36 | −1,29% | −0,80 | 61,36 | 61,36 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,34 | −1,22% | −0,76 | 62,11 | 61,26 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,29 | −1,21% | −0,75 | 61,51 | 61,29 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,23 | −1,19% | −0,74 | 61,61 | 61,23 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,18 | −1,18% | −0,73 | 61,81 | 61,00 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,14 | −1,10% | −0,68 | 61,14 | 61,14 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,13 | −1,10% | −0,68 | 61,13 | 61,13 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,14 | −1,10% | −0,68 | 61,90 | 61,14 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,10 | −1,08% | −0,67 | 61,17 | 61,10 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,08 | −1,07% | −0,66 | 61,08 | 61,08 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,09 | −1,04% | −0,64 | 61,09 | 61,09 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,13 | −1,00% | −0,62 | 61,13 | 61,13 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,20 | −0,99% | −0,61 | 61,20 | 61,20 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,26 | −0,97% | −0,60 | 61,26 | 61,26 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,28 | −0,94% | −0,58 | 61,28 | 61,28 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,31 | −0,94% | −0,58 | 61,31 | 61,31 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,37 | −0,92% | −0,57 | 61,37 | 61,37 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,43 | −0,92% | −0,57 | 61,43 | 61,43 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,52 | −0,89% | −0,55 | 61,52 | 61,52 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,61 | −0,87% | −0,54 | 61,61 | 61,61 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,65 | −0,85% | −0,53 | 61,65 | 61,65 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,68 | −0,84% | −0,52 | 61,68 | 61,68 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,72 | −0,82% | −0,51 | 61,72 | 61,72 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,78 | −0,79% | −0,49 | 61,78 | 61,78 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,87 | −0,79% | −0,49 | 61,87 | 61,87 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,95 | −0,77% | −0,48 | 61,95 | 61,95 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,98 | −0,74% | −0,46 | 61,98 | 61,98 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,01 | −0,74% | −0,46 | 62,01 | 62,01 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,07 | −0,74% | −0,46 | 62,07 | 62,07 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,14 | −0,72% | −0,45 | 62,14 | 62,14 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,23 | −0,69% | −0,43 | 62,23 | 62,23 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,31 | −0,69% | −0,43 | 62,31 | 62,31 | Sat |