Micro WTI Crude Oil Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,51 | +0,82% | +0,53 | 66,42 | 64,66 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,88 | +0,75% | +0,48 | 65,76 | 64,11 | Güçlü al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64,53 | +0,81% | +0,52 | 65,32 | 63,72 | Güçlü al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,44 | +1,11% | +0,71 | 64,92 | 63,55 | Güçlü al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,06 | +0,83% | +0,53 | 64,75 | 63,36 | Güçlü al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,50 | +1,75% | +1,11 | 64,51 | 63,12 | Güçlü al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,27 | +0,16% | +0,10 | 63,48 | 63,00 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,34 | +0,28% | +0,18 | 63,34 | 63,16 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,00 | +1,56% | +0,98 | 64,00 | 63,01 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,88 | +0,14% | +0,09 | 62,88 | 62,88 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,76 | +0,14% | +0,09 | 62,76 | 62,67 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,65 | +0,14% | +0,09 | 62,65 | 62,65 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,58 | +0,13% | +0,08 | 62,58 | 62,58 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,46 | +1,47% | +0,92 | 63,46 | 63,46 | Güçlü al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,45 | +0,14% | +0,09 | 62,45 | 62,45 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,38 | +0,14% | +0,09 | 62,38 | 62,38 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,33 | +0,13% | +0,08 | 62,33 | 62,33 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,32 | +0,13% | +0,08 | 62,32 | 62,32 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,35 | +0,14% | +0,09 | 62,35 | 62,00 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,38 | +0,14% | +0,09 | 62,38 | 62,38 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,37 | +0,14% | +0,09 | 62,37 | 62,37 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,37 | +0,14% | +0,09 | 62,37 | 62,37 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,41 | +0,16% | +0,10 | 62,41 | 62,41 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,45 | +0,18% | +0,11 | 62,45 | 62,45 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,52 | +0,19% | +0,12 | 62,52 | 62,52 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,59 | +0,19% | +0,12 | 62,59 | 62,59 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,61 | +0,19% | +0,12 | 62,61 | 62,61 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,62 | +0,19% | +0,12 | 62,62 | 62,62 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,65 | +0,21% | +0,13 | 62,65 | 62,65 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,70 | +0,22% | +0,14 | 62,70 | 62,70 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,78 | +0,21% | +0,13 | 62,78 | 62,78 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,84 | +0,22% | +0,14 | 62,84 | 62,84 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,85 | +0,24% | +0,15 | 62,85 | 62,85 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,88 | +0,24% | +0,15 | 62,88 | 62,88 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,94 | +0,24% | +0,15 | 62,94 | 62,94 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,00 | +0,24% | +0,15 | 63,00 | 63,00 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,07 | +0,24% | +0,15 | 63,07 | 63,07 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,14 | +0,24% | +0,15 | 63,14 | 63,14 | Güçlü al |