Micro WTI Crude Oil Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 75.73 | +0.24% | 0.18 | 75.85 | 75.59 | Sat |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 75.42 | +0.24% | 0.18 | 75.42 | 75.31 | Sat |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 75.00 | +0.25% | 0.19 | 75.00 | 74.94 | Sat |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 74.42 | +0.17% | 0.13 | 74.42 | 74.42 | Sat |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 73.87 | +0.12% | 0.09 | 73.87 | 73.87 | Sat |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 73.31 | +1.79% | 1.29 | 73.50 | 72.09 | Sat |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 72.87 | +1.75% | 1.25 | 72.87 | 72.25 | Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 72.47 | +1.73% | 1.23 | 72.47 | 72.25 | Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.10 | +1.68% | 1.19 | 72.10 | 72.10 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.75 | +1.63% | 1.15 | 71.75 | 71.08 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71.42 | +1.58% | 1.11 | 71.60 | 70.50 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.11 | +1.54% | 1.08 | 71.20 | 71.11 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.78 | +1.51% | 1.05 | 70.78 | 70.78 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.46 | +1.48% | 1.03 | 70.46 | 70.46 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.16 | +1.45% | 1.00 | 70.16 | 70.16 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.88 | +1.42% | 0.98 | 69.88 | 69.88 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.62 | +1.38% | 0.95 | 69.62 | 69.62 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.37 | +1.33% | 0.91 | 69.57 | 68.98 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.08 | +1.29% | 0.88 | 69.08 | 69.08 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.81 | +1.28% | 0.87 | 68.81 | 68.81 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.55 | +1.26% | 0.85 | 68.55 | 68.55 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.32 | +1.24% | 0.84 | 68.32 | 68.32 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 68.11 | +1.20% | 0.81 | 68.11 | 68.11 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.90 | +1.16% | 0.78 | 67.90 | 67.90 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.66 | +1.14% | 0.76 | 67.66 | 67.66 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.42 | +1.11% | 0.74 | 67.42 | 67.42 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.21 | +1.08% | 0.72 | 67.21 | 67.21 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.02 | +1.06% | 0.70 | 67.02 | 67.02 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.86 | +1.03% | 0.68 | 66.86 | 66.86 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.69 | +1.01% | 0.67 | 66.69 | 66.69 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.48 | +1.02% | 0.67 | 66.48 | 66.48 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.28 | +0.98% | 0.64 | 66.28 | 66.28 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.11 | +0.95% | 0.62 | 66.11 | 66.11 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.96 | +0.93% | 0.61 | 65.96 | 65.96 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.80 | +0.90% | 0.59 | 65.80 | 65.80 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.67 | +0.88% | 0.57 | 65.67 | 65.67 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.51 | +0.88% | 0.57 | 65.51 | 65.51 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.32 | +0.85% | 0.55 | 65.32 | 65.32 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.19 | +0.84% | 0.54 | 65.19 | 65.19 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.07 | +0.82% | 0.53 | 65.07 | 65.07 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.95 | +0.76% | 0.49 | 64.95 | 64.95 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.86 | +0.75% | 0.48 | 65.00 | 64.86 | Sat |