Micro WTI Crude Oil Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 66,63 | +0,57% | 0,38 | 66,65 | 66,52 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66,27 | +0,52% | 0,34 | 66,32 | 66,21 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 65,89 | +0,55% | 0,36 | 65,89 | 65,86 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 65,40 | +0,45% | 0,29 | 65,41 | 65,40 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 64,69 | +0,39% | 0,25 | 64,73 | 64,20 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,27 | +0,36% | 0,23 | 64,27 | 63,63 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,88 | +0,33% | 0,21 | 63,88 | 63,88 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,55 | +0,30% | 0,19 | 64,19 | 63,55 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,27 | +0,29% | 0,18 | 64,04 | 63,27 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,02 | +0,27% | 0,17 | 63,21 | 63,02 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,81 | +0,24% | 0,15 | 63,00 | 62,81 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,66 | +0,22% | 0,14 | 62,66 | 62,66 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,53 | +0,21% | 0,13 | 62,53 | 62,53 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,43 | +0,18% | 0,11 | 62,43 | 62,43 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,36 | +0,19% | 0,12 | 62,74 | 62,36 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,24 | +0,18% | 0,11 | 62,24 | 62,24 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,14 | +0,18% | 0,11 | 62,14 | 62,14 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,05 | +0,16% | 0,10 | 62,05 | 62,05 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,98 | +0,16% | 0,10 | 62,06 | 61,98 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,94 | +0,16% | 0,10 | 61,94 | 61,94 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,90 | +0,18% | 0,11 | 61,90 | 61,90 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,81 | +0,18% | 0,11 | 61,81 | 61,81 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,74 | +0,16% | 0,10 | 61,74 | 61,74 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,68 | +0,16% | 0,10 | 61,68 | 61,68 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,63 | +0,15% | 0,09 | 61,63 | 61,63 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,61 | +0,11% | 0,07 | 61,61 | 61,61 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,61 | +0,15% | 0,09 | 61,61 | 61,61 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,56 | +0,15% | 0,09 | 61,56 | 61,56 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,53 | +0,15% | 0,09 | 61,53 | 61,53 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,50 | +0,15% | 0,09 | 61,50 | 61,50 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,48 | +0,13% | 0,08 | 61,48 | 61,48 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,49 | +0,13% | 0,08 | 61,49 | 61,49 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,50 | +0,16% | 0,10 | 61,50 | 61,50 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,46 | +0,18% | 0,11 | 61,46 | 61,46 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,42 | +0,15% | 0,09 | 61,42 | 61,42 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,41 | +0,15% | 0,09 | 61,41 | 61,41 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,40 | +0,15% | 0,09 | 61,40 | 61,40 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,42 | +0,13% | 0,08 | 61,42 | 61,42 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,43 | +0,15% | 0,09 | 61,43 | 61,43 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,42 | +0,15% | 0,09 | 61,42 | 61,42 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,41 | +0,15% | 0,09 | 61,41 | 61,41 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,42 | +0,15% | 0,09 | 61,42 | 61,42 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,44 | +0,15% | 0,09 | 61,44 | 61,44 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,42 | +0,15% | 0,09 | 61,42 | 61,42 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,41 | +0,15% | 0,09 | 61,41 | 61,41 | Sat |