Micro WTI Crude Oil Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,04 | −0,17% | −0,11 | 64,18 | 63,36 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,53 | −0,09% | −0,06 | 63,60 | 62,90 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,08 | −0,08% | −0,05 | 63,10 | 62,49 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,52 | −0,51% | −0,32 | 62,79 | 62,27 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,23 | −0,67% | −0,42 | 62,40 | 62,13 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,54 | +0,77% | +0,48 | 62,54 | 62,06 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,47 | +0,71% | +0,44 | 62,47 | 62,47 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,41 | +0,66% | +0,41 | 62,41 | 62,41 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,00 | −0,56% | −0,35 | 62,00 | 62,00 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,27 | +0,57% | +0,35 | 62,27 | 62,27 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,21 | +0,57% | +0,35 | 62,21 | 62,21 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,16 | +0,55% | +0,34 | 62,16 | 61,61 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,13 | +0,53% | +0,33 | 62,13 | 62,13 | Nötr |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,13 | +0,50% | +0,31 | 62,13 | 62,13 | Nötr |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,13 | +0,49% | +0,30 | 62,13 | 62,13 | Nötr |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,09 | +0,47% | +0,29 | 62,09 | 62,00 | Nötr |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,06 | +0,47% | +0,29 | 62,06 | 62,06 | Nötr |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,05 | +0,45% | +0,28 | 62,05 | 62,05 | Nötr |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,07 | +0,44% | +0,27 | 62,07 | 62,07 | Nötr |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,12 | +0,40% | +0,25 | 62,12 | 62,12 | Nötr |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,18 | +0,40% | +0,25 | 62,18 | 62,18 | Nötr |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,18 | +0,39% | +0,24 | 62,18 | 62,18 | Nötr |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,20 | +0,37% | +0,23 | 62,20 | 62,20 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,25 | +0,37% | +0,23 | 62,25 | 62,25 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,30 | +0,37% | +0,23 | 62,30 | 62,30 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,37 | +0,35% | +0,22 | 62,37 | 62,37 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,44 | +0,34% | +0,21 | 62,44 | 62,30 | Nötr |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,46 | +0,32% | +0,20 | 62,46 | 62,46 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,47 | +0,31% | +0,19 | 62,47 | 62,47 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,50 | +0,29% | +0,18 | 62,50 | 62,50 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,54 | +0,29% | +0,18 | 62,54 | 62,54 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,61 | +0,29% | +0,18 | 62,61 | 62,61 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,68 | +0,29% | +0,18 | 62,68 | 62,68 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,70 | +0,29% | +0,18 | 62,70 | 62,70 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,72 | +0,27% | +0,17 | 62,72 | 62,72 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,76 | +0,27% | +0,17 | 62,76 | 62,76 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,82 | +0,27% | +0,17 | 62,82 | 62,82 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,90 | +0,27% | +0,17 | 62,90 | 62,90 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,93 | +0,24% | +0,15 | 62,93 | 62,93 | Al |