Micro WTI Crude Oil Futures (Sep 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 83.40 | +0.02% | 0.02 | 83.47 | 83.36 | Al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 82.38 | +0.07% | 0.06 | 82.43 | 82.35 | Al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 81.40 | +0.09% | 0.07 | 81.42 | 81.40 | Al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.48 | +1.87% | 1.48 | 80.67 | 78.98 | Güçlü al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.75 | +1.80% | 1.41 | 79.95 | 77.76 | Güçlü al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 79.09 | +1.74% | 1.35 | 79.09 | 78.10 | Güçlü al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 78.49 | +1.71% | 1.32 | 78.49 | 78.26 | Güçlü al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 77.93 | +1.67% | 1.28 | 77.93 | 76.90 | Güçlü al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 77.40 | +1.64% | 1.25 | 77.40 | 77.40 | Güçlü al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 76.91 | +1.60% | 1.21 | 76.91 | 76.01 | Güçlü al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 76.45 | +1.58% | 1.19 | 76.45 | 76.19 | Güçlü al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.98 | +1.56% | 1.17 | 75.98 | 75.98 | Güçlü al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 75.53 | +1.55% | 1.15 | 75.53 | 75.53 | Güçlü al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 75.12 | +1.53% | 1.13 | 75.12 | 73.99 | Güçlü al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 74.73 | +1.51% | 1.11 | 74.73 | 74.73 | Güçlü al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 74.37 | +1.49% | 1.09 | 74.37 | 74.37 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 74.04 | +1.47% | 1.07 | 74.04 | 73.49 | Güçlü al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 73.67 | +1.46% | 1.06 | 73.67 | 73.67 | Güçlü al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 73.29 | +1.44% | 1.04 | 73.29 | 73.29 | Güçlü al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.93 | +1.42% | 1.02 | 72.93 | 72.93 | Güçlü al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 72.60 | +1.41% | 1.01 | 72.60 | 72.60 | Güçlü al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 72.31 | +1.39% | 0.99 | 72.31 | 72.31 | Güçlü al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 72.03 | +1.38% | 0.98 | 72.03 | 72.03 | Güçlü al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.72 | +1.39% | 0.98 | 71.72 | 71.72 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 71.43 | +1.39% | 0.98 | 71.43 | 71.43 | Güçlü al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 71.16 | +1.38% | 0.97 | 71.16 | 71.16 | Güçlü al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.90 | +1.36% | 0.95 | 70.90 | 70.90 | Güçlü al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.69 | +1.36% | 0.95 | 70.69 | 70.69 | Güçlü al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 70.46 | +1.35% | 0.94 | 70.46 | 70.46 | Güçlü al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 70.18 | +1.34% | 0.93 | 70.18 | 70.18 | Güçlü al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.93 | +1.33% | 0.92 | 69.93 | 69.93 | Güçlü al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.71 | +1.32% | 0.91 | 69.71 | 69.71 | Güçlü al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.50 | +1.31% | 0.90 | 69.50 | 69.50 | Güçlü al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 69.31 | +1.29% | 0.88 | 69.31 | 69.31 | Güçlü al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 69.15 | +1.30% | 0.89 | 69.15 | 69.15 | Güçlü al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.94 | +1.32% | 0.90 | 68.94 | 68.94 | Güçlü al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.74 | +1.31% | 0.89 | 68.74 | 68.74 | Güçlü al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.57 | +1.32% | 0.89 | 68.57 | 68.57 | Güçlü al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.41 | +1.30% | 0.88 | 68.41 | 68.41 | Güçlü al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 68.28 | +1.28% | 0.86 | 68.28 | 68.28 | Güçlü al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.14 | +1.25% | 0.84 | 68.14 | 68.14 | Güçlü al |