Micro WTI Crude Oil Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 57,88 | −0,57% | −0,33 | 59,05 | 56,39 | Güçlü Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 57,35 | −0,47% | −0,27 | 58,40 | 55,87 | Güçlü Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 57,00 | −0,33% | −0,19 | 57,96 | 55,53 | Güçlü Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 57,10 | +0,39% | +0,22 | 57,60 | 55,37 | Güçlü Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 56,76 | +0,14% | +0,08 | 57,20 | 55,20 | Güçlü Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 55,66 | −1,66% | −0,94 | 56,00 | 55,30 | Güçlü Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 56,56 | −0,07% | −0,04 | 56,99 | 55,01 | Güçlü Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,00 | +0,64% | +0,36 | 57,16 | 55,30 | Güçlü Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 56,68 | −0,05% | −0,03 | 57,00 | 56,68 | Güçlü Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 56,81 | −3,63% | −2,14 | 57,72 | 56,81 | Güçlü Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 56,95 | −3,57% | −2,11 | 59,10 | 56,95 | Güçlü Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57,11 | −3,53% | −2,09 | 58,00 | 57,11 | Güçlü Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,28 | −3,49% | −2,07 | 57,28 | 57,28 | Güçlü Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,39 | −3,42% | −2,03 | 59,01 | 57,39 | Güçlü Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57,50 | −3,38% | −2,01 | 57,50 | 57,50 | Güçlü Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,62 | 0,00% | 0,00 | 57,62 | 57,62 | Güçlü Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57,75 | −3,27% | −1,95 | 57,75 | 57,75 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57,90 | −3,21% | −1,92 | 57,90 | 57,90 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,49 | −0,96% | −0,56 | 57,69 | 57,49 | Güçlü Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,14 | −3,13% | −1,88 | 58,14 | 58,14 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,23 | −3,06% | −1,84 | 58,23 | 58,23 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,34 | −3,03% | −1,82 | 58,34 | 58,34 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,46 | −2,97% | −1,79 | 58,46 | 58,46 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58,61 | −2,92% | −1,76 | 58,61 | 58,61 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,74 | −2,89% | −1,75 | 58,74 | 58,74 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,82 | −2,86% | −1,73 | 58,82 | 58,82 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,91 | −2,80% | −1,70 | 58,91 | 58,91 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,01 | −2,75% | −1,67 | 59,01 | 59,01 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,12 | −2,70% | −1,64 | 59,12 | 59,12 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,22 | −2,68% | −1,63 | 59,22 | 59,22 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,32 | −2,64% | −1,61 | 59,32 | 59,32 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,38 | −2,61% | −1,59 | 59,38 | 59,38 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,43 | −2,61% | −1,59 | 59,43 | 59,43 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,50 | −2,55% | −1,56 | 59,50 | 59,50 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,58 | −2,50% | −1,53 | 59,58 | 59,58 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59,68 | −2,47% | −1,51 | 59,68 | 59,68 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,80 | −2,38% | −1,46 | 59,80 | 59,80 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,86 | −2,29% | −1,40 | 59,86 | 59,86 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,91 | −2,25% | −1,38 | 59,91 | 59,91 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,95 | −2,23% | −1,37 | 59,95 | 59,95 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,02 | −2,20% | −1,35 | 60,02 | 60,02 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,10 | −2,18% | −1,34 | 60,10 | 60,10 | Güçlü Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,17 | −2,15% | −1,32 | 60,17 | 60,17 | Güçlü Sat |