Micro WTI Crude Oil Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71,39 | +0,51% | 0,36 | 71,79 | 71,04 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71,10 | +0,51% | 0,36 | 71,48 | 70,74 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,66 | +0,45% | 0,32 | 71,03 | 70,30 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,22 | +0,47% | 0,33 | 70,52 | 69,98 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,98 | +0,81% | 0,56 | 70,00 | 69,50 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,94 | −1,84% | −1,29 | 69,80 | 68,94 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,00 | +0,79% | 0,54 | 69,00 | 69,00 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,00 | −1,72% | −1,19 | 68,60 | 68,00 | Güçlü Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,12 | +0,77% | 0,52 | 68,12 | 68,12 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,77 | +0,80% | 0,54 | 67,77 | 67,77 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,89 | −1,52% | −1,03 | 66,89 | 66,89 | Güçlü Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,59 | −1,46% | −0,99 | 66,59 | 66,59 | Güçlü Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,33 | −1,43% | −0,96 | 66,33 | 66,33 | Güçlü Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,11 | −1,39% | −0,93 | 66,51 | 66,11 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,94 | −1,35% | −0,90 | 66,00 | 65,94 | Güçlü Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,79 | −1,29% | −0,86 | 65,79 | 65,79 | Güçlü Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,60 | −1,25% | −0,83 | 66,00 | 65,60 | Güçlü Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,42 | −1,19% | −0,79 | 65,42 | 65,42 | Güçlü Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,27 | −1,15% | −0,76 | 65,27 | 65,27 | Güçlü Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,13 | −1,11% | −0,73 | 65,13 | 65,13 | Güçlü Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,02 | −1,07% | −0,70 | 65,02 | 65,02 | Güçlü Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,92 | −1,02% | −0,67 | 64,92 | 64,92 | Güçlü Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,77 | −0,99% | −0,65 | 64,77 | 64,77 | Güçlü Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,63 | −0,97% | −0,63 | 64,63 | 64,63 | Güçlü Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,52 | −0,94% | −0,61 | 64,52 | 64,52 | Güçlü Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,42 | −0,92% | −0,60 | 64,42 | 64,42 | Güçlü Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,34 | −0,88% | −0,57 | 64,34 | 64,34 | Güçlü Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,27 | −0,85% | −0,55 | 64,27 | 64,27 | Güçlü Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,15 | −0,83% | −0,54 | 64,15 | 64,15 | Güçlü Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,06 | −0,81% | −0,52 | 64,06 | 64,06 | Güçlü Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,99 | −0,78% | −0,50 | 63,99 | 63,99 | Güçlü Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,93 | −0,75% | −0,48 | 63,93 | 63,93 | Güçlü Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,89 | −0,70% | −0,45 | 63,89 | 63,89 | Güçlü Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,83 | −0,68% | −0,44 | 63,83 | 63,83 | Güçlü Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,73 | −0,67% | −0,43 | 63,73 | 63,73 | Güçlü Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,65 | −0,66% | −0,42 | 63,65 | 63,65 | Güçlü Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,59 | −0,64% | −0,41 | 63,59 | 63,59 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,54 | −0,61% | −0,39 | 63,54 | 63,54 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,52 | −0,58% | −0,37 | 63,52 | 63,52 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,48 | −0,56% | −0,36 | 63,48 | 63,48 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,43 | −0,55% | −0,35 | 63,43 | 63,43 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,37 | −0,53% | −0,34 | 63,37 | 63,37 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,33 | −0,52% | −0,33 | 63,33 | 63,33 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,30 | −0,49% | −0,31 | 63,30 | 63,30 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,25 | −0,47% | −0,30 | 63,25 | 63,25 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,20 | −0,46% | −0,29 | 63,20 | 63,20 | Sat |