Micro WTI Crude Oil Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,38 | −0,81% | −0,55 | 67,96 | 67,36 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,03 | −0,69% | −0,46 | 66,48 | 65,97 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,84 | −0,55% | −0,36 | 65,12 | 64,70 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,89 | −0,65% | −0,42 | 64,14 | 63,89 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,37 | −0,52% | −0,33 | 63,58 | 63,25 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,33 | +1,04% | +0,65 | 63,33 | 63,10 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,09 | +0,98% | +0,61 | 63,09 | 63,09 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,95 | +0,95% | +0,59 | 63,08 | 62,95 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,84 | +0,88% | +0,55 | 62,84 | 62,84 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,78 | +0,88% | +0,55 | 62,78 | 62,78 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,74 | +0,90% | +0,56 | 62,74 | 62,00 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,69 | +0,93% | +0,58 | 62,69 | 61,36 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,65 | +0,95% | +0,59 | 62,65 | 62,65 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,46 | −0,30% | −0,19 | 62,46 | 62,46 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,66 | +1,00% | +0,62 | 62,66 | 62,66 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,69 | +1,02% | +0,63 | 62,69 | 62,69 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,73 | +1,03% | +0,64 | 62,73 | 62,73 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,71 | +1,05% | +0,65 | 62,71 | 62,71 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,69 | +1,06% | +0,66 | 62,69 | 62,69 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,69 | +1,06% | +0,66 | 62,69 | 62,69 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,71 | +1,06% | +0,66 | 62,71 | 62,71 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,77 | +1,06% | +0,66 | 62,77 | 62,77 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,82 | +1,06% | +0,66 | 62,82 | 62,82 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,81 | +1,06% | +0,66 | 62,81 | 62,81 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,81 | +1,05% | +0,65 | 62,81 | 62,81 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,84 | +1,05% | +0,65 | 62,84 | 62,84 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,87 | +1,04% | +0,65 | 62,87 | 62,87 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,92 | +1,04% | +0,65 | 62,92 | 62,92 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,96 | +1,04% | +0,65 | 62,96 | 62,96 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,95 | +1,04% | +0,65 | 62,95 | 62,95 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,94 | +1,03% | +0,64 | 62,94 | 62,94 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,96 | +1,04% | +0,65 | 62,96 | 62,96 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,98 | +1,04% | +0,65 | 62,98 | 62,98 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,02 | +1,04% | +0,65 | 63,02 | 63,02 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,05 | +1,04% | +0,65 | 63,05 | 63,05 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,01 | +0,99% | +0,62 | 63,01 | 63,01 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,99 | +0,98% | +0,61 | 62,99 | 62,99 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,01 | +1,01% | +0,63 | 63,01 | 63,01 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,01 | +0,99% | +0,62 | 63,01 | 63,01 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,05 | +1,03% | +0,64 | 63,05 | 63,05 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,06 | +1,04% | +0,65 | 63,06 | 63,06 | Al |