Micro WTI Crude Oil Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67,04 | +1,02% | 0,68 | 68,21 | 66,11 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66,75 | +1,14% | 0,75 | 67,84 | 65,81 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 66,36 | +1,17% | 0,77 | 67,39 | 65,44 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 65,96 | +1,18% | 0,77 | 66,92 | 65,06 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65,55 | +1,17% | 0,76 | 66,50 | 64,79 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,16 | +1,16% | 0,75 | 65,74 | 65,16 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,79 | +1,14% | 0,73 | 64,79 | 64,79 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,48 | +1,15% | 0,73 | 64,64 | 64,48 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,22 | +1,13% | 0,72 | 65,01 | 63,61 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,98 | +1,12% | 0,71 | 64,09 | 63,98 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,79 | +1,13% | 0,71 | 64,00 | 63,55 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,63 | +1,11% | 0,70 | 63,63 | 63,63 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,50 | +1,11% | 0,70 | 63,74 | 63,50 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,41 | +1,12% | 0,70 | 63,41 | 63,41 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,32 | +1,09% | 0,68 | 63,32 | 63,32 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,20 | +1,07% | 0,67 | 63,20 | 63,20 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,09 | +1,09% | 0,68 | 63,09 | 63,09 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,99 | +1,08% | 0,67 | 62,99 | 62,99 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,91 | +1,06% | 0,66 | 62,91 | 62,91 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,86 | +1,04% | 0,65 | 62,86 | 62,86 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,80 | +1,01% | 0,63 | 63,38 | 62,80 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,70 | +0,98% | 0,61 | 62,70 | 62,70 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,63 | +0,98% | 0,61 | 62,63 | 62,63 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,56 | +0,97% | 0,60 | 62,56 | 62,56 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,51 | +0,95% | 0,59 | 62,51 | 62,51 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,50 | +0,94% | 0,58 | 62,50 | 62,50 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,46 | +0,92% | 0,57 | 62,46 | 62,46 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,39 | +0,91% | 0,56 | 62,39 | 62,39 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,35 | +0,89% | 0,55 | 62,35 | 62,35 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,32 | +0,89% | 0,55 | 62,32 | 62,32 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,31 | +0,89% | 0,55 | 62,31 | 62,31 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,30 | +0,86% | 0,53 | 62,30 | 62,30 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,30 | +0,84% | 0,52 | 62,30 | 62,30 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,26 | +0,86% | 0,53 | 62,26 | 62,26 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,21 | +0,84% | 0,52 | 62,21 | 62,21 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,19 | +0,83% | 0,51 | 62,19 | 62,19 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,18 | +0,83% | 0,51 | 62,18 | 62,18 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,20 | +0,81% | 0,50 | 62,20 | 62,20 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,20 | +0,79% | 0,49 | 62,20 | 62,20 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,19 | +0,79% | 0,49 | 62,19 | 62,19 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,17 | +0,78% | 0,48 | 62,17 | 62,17 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,18 | +0,78% | 0,48 | 62,18 | 62,18 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,19 | +0,78% | 0,48 | 62,19 | 62,19 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,17 | +0,76% | 0,47 | 62,17 | 62,17 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,15 | +0,76% | 0,47 | 62,15 | 62,15 | Sat |