Micro WTI Crude Oil Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,26 | −1,12% | −0,73 | 64,93 | 64,06 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,77 | −0,96% | −0,62 | 64,35 | 63,55 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,37 | −0,92% | −0,59 | 63,92 | 63,23 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,00 | −1,04% | −0,66 | 63,64 | 63,00 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,94 | −0,80% | −0,51 | 63,10 | 62,90 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,29 | +1,74% | +1,08 | 63,29 | 62,80 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,00 | −0,27% | −0,17 | 63,03 | 63,00 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,81 | −0,40% | −0,25 | 62,99 | 62,81 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,92 | +1,39% | +0,86 | 62,92 | 62,92 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,79 | +1,31% | +0,81 | 62,79 | 62,79 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,56 | +1,12% | +0,69 | 62,56 | 62,56 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,50 | +1,03% | +0,64 | 62,50 | 62,50 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,45 | +0,95% | +0,59 | 62,45 | 62,33 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,36 | +0,89% | +0,55 | 62,36 | 62,36 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,29 | +0,83% | +0,51 | 62,29 | 62,29 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,25 | +0,76% | +0,47 | 62,25 | 62,25 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,24 | +0,70% | +0,43 | 62,24 | 62,24 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,26 | +0,63% | +0,39 | 62,26 | 62,26 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,29 | +0,58% | +0,36 | 62,29 | 62,29 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,28 | +0,55% | +0,34 | 62,28 | 62,28 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,28 | +0,50% | +0,31 | 62,28 | 62,28 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,31 | +0,45% | +0,28 | 62,31 | 62,31 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,34 | +0,40% | +0,25 | 62,34 | 62,34 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,40 | +0,37% | +0,23 | 62,40 | 62,40 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,47 | +0,34% | +0,21 | 62,47 | 62,47 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,49 | +0,32% | +0,20 | 62,49 | 62,49 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,50 | +0,27% | +0,17 | 62,50 | 62,50 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,52 | +0,24% | +0,15 | 62,52 | 62,52 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,56 | +0,21% | +0,13 | 62,56 | 62,56 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,65 | +0,21% | +0,13 | 62,65 | 62,65 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,70 | +0,16% | +0,10 | 62,70 | 62,70 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,70 | +0,13% | +0,08 | 62,70 | 62,70 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,73 | +0,11% | +0,07 | 62,73 | 62,73 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,79 | +0,10% | +0,06 | 62,79 | 62,79 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,85 | +0,08% | +0,05 | 62,85 | 62,85 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,92 | +0,06% | +0,04 | 62,92 | 62,92 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,99 | +0,05% | +0,03 | 62,99 | 62,99 | Al |