Micro WTI Crude Oil Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,78 | +2,16% | +1,37 | 64,85 | 63,25 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,14 | +1,92% | +1,21 | 64,22 | 62,79 | Güçlü al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,65 | +1,64% | +1,03 | 63,75 | 62,46 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,36 | +1,52% | +0,95 | 63,45 | 62,31 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,26 | +1,57% | +0,98 | 63,26 | 62,20 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,16 | +1,53% | +0,95 | 63,16 | 62,80 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,03 | +1,40% | +0,87 | 63,03 | 62,83 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,72 | +0,95% | +0,59 | 62,72 | 62,16 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,06 | +1,19% | +0,73 | 62,50 | 61,00 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,98 | +1,13% | +0,69 | 62,10 | 61,98 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,62 | +1,11% | +0,69 | 62,62 | 62,62 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,87 | +1,06% | +0,65 | 61,87 | 61,87 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,86 | +1,05% | +0,64 | 61,86 | 61,86 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,33 | +0,76% | +0,47 | 62,33 | 62,33 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,81 | +0,98% | +0,60 | 62,10 | 61,81 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,78 | +0,96% | +0,59 | 61,78 | 61,78 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,78 | +0,93% | +0,57 | 61,78 | 61,78 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,81 | +0,90% | +0,55 | 61,81 | 61,81 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,87 | +0,86% | +0,53 | 61,87 | 61,87 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,93 | +0,85% | +0,52 | 61,93 | 61,93 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,94 | +0,81% | +0,50 | 61,94 | 61,94 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,97 | +0,80% | +0,49 | 61,97 | 61,97 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,03 | +0,78% | +0,48 | 62,03 | 62,03 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,09 | +0,76% | +0,47 | 62,09 | 62,09 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,17 | +0,76% | +0,47 | 62,17 | 62,17 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,26 | +0,74% | +0,46 | 62,26 | 62,26 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,29 | +0,71% | +0,44 | 62,29 | 62,29 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,33 | +0,71% | +0,44 | 62,33 | 62,33 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,37 | +0,69% | +0,43 | 62,37 | 62,37 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,43 | +0,68% | +0,42 | 62,43 | 62,43 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,52 | +0,68% | +0,42 | 62,52 | 62,52 | Nötr |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,60 | +0,66% | +0,41 | 62,60 | 62,60 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,62 | +0,64% | +0,40 | 62,62 | 62,62 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,66 | +0,66% | +0,41 | 62,66 | 62,66 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,73 | +0,66% | +0,41 | 62,73 | 62,73 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,80 | +0,66% | +0,41 | 62,80 | 62,80 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,88 | +0,64% | +0,40 | 62,88 | 62,88 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,96 | +0,62% | +0,39 | 62,96 | 62,96 | Al |