Micro WTI Crude Oil Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 65,95 | +1,49% | +0,97 | 65,98 | 64,61 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 64,80 | +1,39% | +0,89 | 64,85 | 63,55 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63,74 | +1,27% | +0,80 | 63,74 | 62,60 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,79 | +0,93% | +0,58 | 63,00 | 61,88 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,40 | +1,04% | +0,64 | 62,49 | 61,50 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,60 | +0,13% | +0,08 | 61,60 | 61,60 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,40 | −0,32% | −0,20 | 62,01 | 61,11 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,37 | −0,31% | −0,19 | 61,45 | 61,37 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,37 | −0,32% | −0,20 | 61,37 | 61,37 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,42 | −0,31% | −0,19 | 61,42 | 61,42 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,47 | −0,31% | −0,19 | 62,00 | 61,47 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,51 | −0,31% | −0,19 | 61,51 | 61,51 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,99 | +0,76% | +0,47 | 61,99 | 61,31 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,53 | −0,28% | −0,17 | 61,53 | 61,53 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,55 | −0,28% | −0,17 | 61,55 | 61,07 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,58 | −0,28% | −0,17 | 61,58 | 61,58 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,63 | −0,28% | −0,17 | 61,63 | 61,63 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,67 | −0,27% | −0,17 | 61,67 | 61,67 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,66 | −0,27% | −0,17 | 61,66 | 61,66 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,66 | −0,27% | −0,17 | 61,66 | 61,66 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,68 | −0,26% | −0,16 | 61,68 | 61,68 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,72 | −0,26% | −0,16 | 61,72 | 61,72 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,79 | −0,26% | −0,16 | 61,79 | 61,79 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,85 | −0,26% | −0,16 | 61,85 | 61,85 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,85 | −0,27% | −0,17 | 61,85 | 61,85 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,86 | −0,27% | −0,17 | 61,86 | 61,86 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,88 | −0,27% | −0,17 | 61,88 | 61,88 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,90 | −0,27% | −0,17 | 61,90 | 61,90 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,95 | −0,29% | −0,18 | 61,95 | 61,95 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,00 | −0,27% | −0,17 | 62,00 | 62,00 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,99 | −0,27% | −0,17 | 61,99 | 61,99 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,99 | −0,29% | −0,18 | 61,99 | 61,99 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,02 | −0,27% | −0,17 | 62,02 | 62,02 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,04 | −0,27% | −0,17 | 62,04 | 62,04 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,06 | −0,29% | −0,18 | 62,06 | 62,06 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,11 | −0,29% | −0,18 | 62,11 | 62,11 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,10 | −0,29% | −0,18 | 62,10 | 62,10 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,11 | −0,29% | −0,18 | 62,11 | 62,11 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,12 | −0,29% | −0,18 | 62,12 | 62,12 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,15 | −0,29% | −0,18 | 62,15 | 62,15 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,19 | −0,27% | −0,17 | 62,19 | 62,19 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,20 | −0,27% | −0,17 | 62,20 | 62,20 | Al |