Micro WTI Crude Oil Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,17 | +0,46% | +0,28 | 61,18 | 60,99 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,59 | +0,43% | +0,26 | 60,60 | 60,35 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,08 | +0,42% | +0,25 | 60,08 | 60,08 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,44 | −0,88% | −0,53 | 60,41 | 58,88 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,38 | +0,25% | +0,15 | 61,00 | 59,38 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,18 | −0,85% | −0,51 | 60,20 | 58,66 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,21 | −0,85% | −0,51 | 59,60 | 59,15 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,30 | −0,84% | −0,50 | 59,30 | 59,23 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,41 | −0,80% | −0,48 | 59,41 | 59,41 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,52 | −0,78% | −0,47 | 59,52 | 59,31 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,63 | −0,77% | −0,46 | 59,63 | 59,63 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59,73 | −0,76% | −0,46 | 59,73 | 59,73 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,78 | −0,75% | −0,45 | 59,78 | 59,78 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,83 | −0,75% | −0,45 | 59,83 | 59,83 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59,90 | −0,75% | −0,45 | 59,90 | 59,90 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,98 | −0,74% | −0,45 | 59,98 | 59,98 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,08 | −0,74% | −0,45 | 60,08 | 60,08 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,18 | −0,73% | −0,44 | 60,32 | 60,18 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,23 | −0,71% | −0,43 | 60,23 | 60,23 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,27 | −0,72% | −0,44 | 60,27 | 60,27 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,34 | −0,71% | −0,43 | 60,34 | 60,34 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,42 | −0,69% | −0,42 | 60,42 | 60,42 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,53 | −0,69% | −0,42 | 60,53 | 60,53 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60,62 | −0,70% | −0,43 | 60,62 | 60,62 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,66 | −0,72% | −0,44 | 60,66 | 60,66 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,71 | −0,72% | −0,44 | 60,71 | 60,71 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,78 | −0,70% | −0,43 | 60,78 | 60,78 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,85 | −0,69% | −0,42 | 60,85 | 60,85 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,93 | −0,67% | −0,41 | 60,93 | 60,93 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,02 | −0,68% | −0,42 | 61,02 | 61,02 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,06 | −0,68% | −0,42 | 61,06 | 61,06 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,12 | −0,59% | −0,36 | 61,12 | 61,12 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,17 | −0,60% | −0,37 | 61,17 | 61,17 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,22 | −0,60% | −0,37 | 61,22 | 61,22 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,29 | −0,62% | −0,38 | 61,29 | 61,29 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,34 | −0,68% | −0,42 | 61,34 | 61,34 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,36 | −0,65% | −0,40 | 61,36 | 61,36 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,36 | −0,63% | −0,39 | 61,36 | 61,36 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,42 | −0,61% | −0,38 | 61,42 | 61,42 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,47 | −0,65% | −0,40 | 61,47 | 61,47 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,55 | −0,65% | −0,40 | 61,55 | 61,55 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,63 | −0,64% | −0,40 | 61,63 | 61,63 | Sat |