Micro WTI Crude Oil Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,10 | +0,69% | +0,44 | 64,20 | 63,54 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,66 | +0,68% | +0,43 | 63,75 | 63,18 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,22 | +0,51% | +0,32 | 63,41 | 62,83 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,10 | +0,62% | +0,39 | 63,20 | 62,61 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,60 | +0,18% | +0,11 | 62,73 | 62,45 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,00 | +0,74% | +0,46 | 63,00 | 63,00 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,50 | +0,14% | +0,09 | 62,50 | 62,50 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,47 | +0,14% | +0,09 | 62,47 | 62,47 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,44 | +0,13% | +0,08 | 62,44 | 62,44 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,60 | +0,35% | +0,22 | 62,60 | 62,60 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,32 | +0,10% | +0,06 | 62,32 | 62,32 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,49 | +0,34% | +0,21 | 62,49 | 62,49 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,26 | +0,06% | +0,04 | 62,26 | 62,26 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,27 | +0,06% | +0,04 | 62,27 | 62,27 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,29 | +0,08% | +0,05 | 62,29 | 62,29 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,25 | +0,08% | +0,05 | 62,25 | 62,25 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,22 | +0,08% | +0,05 | 62,22 | 62,22 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,22 | +0,08% | +0,05 | 62,22 | 62,22 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,24 | +0,06% | +0,04 | 62,24 | 62,24 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,31 | +0,06% | +0,04 | 62,31 | 62,31 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,37 | +0,08% | +0,05 | 62,37 | 62,37 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,37 | +0,08% | +0,05 | 62,37 | 62,37 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,39 | +0,08% | +0,05 | 62,39 | 62,39 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,44 | +0,08% | +0,05 | 62,44 | 62,44 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,49 | +0,08% | +0,05 | 62,49 | 62,49 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,56 | +0,10% | +0,06 | 62,56 | 62,56 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,63 | +0,08% | +0,05 | 62,63 | 62,63 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,65 | +0,08% | +0,05 | 62,65 | 62,65 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,66 | +0,06% | +0,04 | 62,66 | 62,66 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,70 | +0,06% | +0,04 | 62,70 | 62,70 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,75 | +0,06% | +0,04 | 62,75 | 62,75 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,81 | +0,06% | +0,04 | 62,81 | 62,81 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,87 | +0,06% | +0,04 | 62,87 | 62,87 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,88 | +0,06% | +0,04 | 62,88 | 62,88 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,91 | +0,05% | +0,03 | 62,91 | 62,91 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,95 | +0,05% | +0,03 | 62,95 | 62,95 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,00 | +0,05% | +0,03 | 63,00 | 63,00 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,06 | +0,03% | +0,02 | 63,06 | 63,06 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,09 | +0,03% | +0,02 | 63,09 | 63,09 | Güçlü al |