Micro WTI Crude Oil Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 64,63 | +0,08% | +0,05 | 64,95 | 64,20 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 63,70 | +0,11% | +0,07 | 64,35 | 63,27 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,75 | +0,03% | +0,02 | 63,46 | 62,40 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,90 | −0,21% | −0,13 | 62,50 | 60,68 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,52 | −0,11% | −0,07 | 61,57 | 61,40 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,51 | +0,29% | +0,18 | 61,51 | 61,50 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,25 | +0,05% | +0,03 | 61,25 | 61,25 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,20 | +1,19% | +0,72 | 61,20 | 61,20 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,21 | +1,12% | +0,68 | 61,21 | 61,05 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,25 | +1,09% | +0,66 | 61,25 | 61,25 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,31 | +1,07% | +0,65 | 61,31 | 61,31 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,37 | +1,05% | +0,64 | 61,37 | 61,00 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,38 | +1,02% | +0,62 | 61,38 | 61,38 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,40 | +1,02% | +0,62 | 61,40 | 61,40 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,92 | +0,80% | +0,49 | 61,92 | 61,90 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,47 | +1,00% | +0,61 | 61,47 | 61,47 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,53 | +0,98% | +0,60 | 61,53 | 61,53 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,58 | +0,97% | +0,59 | 61,58 | 61,58 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,58 | +0,95% | +0,58 | 61,58 | 61,58 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,59 | +0,93% | +0,57 | 61,59 | 61,59 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,61 | +0,92% | +0,56 | 61,61 | 61,61 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,65 | +0,90% | +0,55 | 61,65 | 61,65 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,73 | +0,88% | +0,54 | 61,73 | 61,73 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,80 | +0,87% | +0,53 | 61,80 | 61,80 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,81 | +0,85% | +0,52 | 61,81 | 61,81 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,82 | +0,83% | +0,51 | 61,82 | 61,82 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,86 | +0,81% | +0,50 | 61,86 | 61,86 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,91 | +0,81% | +0,50 | 61,91 | 61,91 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,95 | +0,76% | +0,47 | 61,95 | 61,95 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,01 | +0,76% | +0,47 | 62,01 | 62,01 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,02 | +0,76% | +0,47 | 62,02 | 62,02 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,01 | +0,75% | +0,46 | 62,01 | 62,01 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,03 | +0,73% | +0,45 | 62,03 | 62,03 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,06 | +0,71% | +0,44 | 62,06 | 62,06 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,11 | +0,68% | +0,42 | 62,11 | 62,11 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,16 | +0,68% | +0,42 | 62,16 | 62,16 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,16 | +0,66% | +0,41 | 62,16 | 62,16 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,17 | +0,66% | +0,41 | 62,17 | 62,17 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,17 | +0,65% | +0,40 | 62,17 | 62,17 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,20 | +0,66% | +0,41 | 62,20 | 62,20 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,23 | +0,63% | +0,39 | 62,23 | 62,23 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,24 | +0,63% | +0,39 | 62,24 | 62,24 | Al |