Micro WTI Crude Oil Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,98 | +7,26% | +4,94 | 77,62 | 68,48 | Güçlü al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71,29 | +6,98% | +4,65 | 74,63 | 67,09 | Güçlü al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,56 | +6,39% | +4,18 | 72,10 | 65,82 | Güçlü al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,17 | +5,82% | +3,75 | 70,30 | 64,85 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,22 | +5,34% | +3,41 | 69,50 | 64,23 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,53 | +4,87% | +3,09 | 68,43 | 64,50 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,02 | +4,43% | +2,80 | 67,69 | 65,56 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,64 | +4,03% | +2,54 | 66,66 | 65,24 | Güçlü al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,32 | +3,65% | +2,30 | 66,60 | 64,10 | Güçlü al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,08 | +3,35% | +2,11 | 65,91 | 65,08 | Güçlü al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64,89 | +3,11% | +1,96 | 65,95 | 64,89 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 64,71 | +2,89% | +1,82 | 64,71 | 64,71 | Güçlü al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,53 | +2,72% | +1,71 | 64,53 | 64,53 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,40 | +2,60% | +1,63 | 64,44 | 63,99 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,31 | +2,50% | +1,57 | 64,31 | 64,31 | Güçlü al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,24 | +2,42% | +1,52 | 64,24 | 64,24 | Güçlü al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,19 | +2,34% | +1,47 | 64,19 | 64,19 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,14 | +2,26% | +1,42 | 64,95 | 63,77 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,04 | +2,19% | +1,37 | 64,04 | 64,04 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,95 | +2,12% | +1,33 | 63,95 | 63,95 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,87 | +2,03% | +1,27 | 63,87 | 63,87 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,82 | +1,95% | +1,22 | 63,82 | 63,82 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,83 | +1,90% | +1,19 | 63,83 | 63,83 | Güçlü al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,83 | +1,87% | +1,17 | 64,52 | 63,83 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,78 | +1,84% | +1,15 | 63,78 | 63,78 | Güçlü al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,74 | +1,80% | +1,13 | 63,74 | 63,74 | Güçlü al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,72 | +1,77% | +1,11 | 63,72 | 63,72 | Güçlü al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,71 | +1,74% | +1,09 | 63,71 | 63,71 | Güçlü al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,72 | +1,74% | +1,09 | 63,72 | 63,72 | Güçlü al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,71 | +1,69% | +1,06 | 63,71 | 63,71 | Güçlü al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,64 | +1,65% | +1,03 | 63,64 | 63,64 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,60 | +1,60% | +1,00 | 63,60 | 63,60 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,58 | +1,57% | +0,98 | 63,58 | 63,58 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,57 | +1,50% | +0,94 | 63,57 | 63,57 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,59 | +1,53% | +0,96 | 63,59 | 63,59 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,63 | +1,55% | +0,97 | 63,63 | 63,63 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,60 | +1,55% | +0,97 | 63,60 | 63,60 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,58 | +1,48% | +0,93 | 63,58 | 63,58 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,57 | +1,48% | +0,93 | 63,57 | 63,57 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,57 | +1,45% | +0,91 | 63,57 | 63,57 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,60 | +1,45% | +0,91 | 63,60 | 63,60 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,58 | +1,45% | +0,91 | 63,58 | 63,58 | Güçlü al |