Micro WTI Crude Oil Futures (Jul 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 71,75 | +3,25% | 2,26 | 71,81 | 70,02 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 71,30 | +3,21% | 2,22 | 71,37 | 69,21 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70,84 | +3,03% | 2,08 | 70,98 | 69,26 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,57 | +2,99% | 2,05 | 70,65 | 69,34 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,17 | +2,66% | 1,82 | 70,27 | 69,50 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,72 | +2,23% | 1,52 | 70,00 | 69,30 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,70 | +2,44% | 1,66 | 69,80 | 69,15 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,73 | +2,74% | 1,86 | 69,73 | 68,90 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,81 | +1,65% | 1,12 | 69,29 | 68,81 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,30 | +1,20% | 0,81 | 68,30 | 68,30 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,32 | +0,49% | 0,33 | 68,30 | 67,32 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,09 | +1,40% | 0,94 | 68,09 | 68,09 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,66 | +2,46% | 1,65 | 68,66 | 68,66 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,82 | +0,47% | 0,31 | 66,82 | 66,82 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,65 | +0,47% | 0,31 | 66,65 | 66,65 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,50 | +0,47% | 0,31 | 67,19 | 66,50 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,37 | +0,47% | 0,31 | 66,37 | 66,37 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,27 | +0,49% | 0,32 | 66,27 | 66,27 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,16 | +0,47% | 0,31 | 66,16 | 66,16 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,03 | +0,47% | 0,31 | 66,03 | 66,03 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,91 | +0,49% | 0,32 | 65,91 | 65,91 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,81 | +0,47% | 0,31 | 65,81 | 65,81 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,73 | +0,46% | 0,30 | 65,73 | 65,73 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,65 | +0,47% | 0,31 | 65,65 | 65,65 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,57 | +0,48% | 0,31 | 65,57 | 65,57 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,45 | +0,49% | 0,32 | 65,45 | 65,45 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,36 | +0,49% | 0,32 | 65,36 | 65,36 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,26 | +0,48% | 0,31 | 65,26 | 65,26 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,18 | +0,48% | 0,31 | 65,18 | 65,18 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,14 | +0,48% | 0,31 | 65,14 | 65,14 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,06 | +0,48% | 0,31 | 65,06 | 65,06 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,95 | +0,48% | 0,31 | 64,95 | 64,95 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,87 | +0,46% | 0,30 | 64,87 | 64,87 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,82 | +0,46% | 0,30 | 64,82 | 64,82 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,77 | +0,47% | 0,30 | 64,77 | 64,77 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,75 | +0,47% | 0,30 | 64,75 | 64,75 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,73 | +0,47% | 0,30 | 64,73 | 64,73 | Sat |