Micro WTI Crude Oil Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 63,65 | −0,48% | −0,31 | 64,15 | 63,20 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,75 | −0,44% | −0,28 | 63,27 | 62,35 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,13 | −0,46% | −0,29 | 62,58 | 61,77 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,75 | −0,42% | −0,26 | 62,22 | 61,50 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,42 | −0,60% | −0,37 | 61,98 | 61,40 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,67 | +1,08% | +0,66 | 61,67 | 61,59 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,30 | −0,52% | −0,32 | 61,30 | 61,30 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,60 | +0,95% | +0,58 | 61,60 | 61,19 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,59 | +0,92% | +0,56 | 61,59 | 61,59 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,57 | +0,88% | +0,54 | 61,57 | 61,40 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,01 | −0,85% | −0,52 | 61,01 | 61,01 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,49 | +0,84% | +0,51 | 61,49 | 61,19 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,46 | +0,82% | +0,50 | 61,46 | 61,46 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,44 | +0,80% | +0,49 | 61,44 | 61,44 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,45 | +0,79% | +0,48 | 61,45 | 61,45 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,45 | +0,75% | +0,46 | 61,45 | 61,45 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,41 | +0,74% | +0,45 | 61,41 | 61,41 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,38 | +0,74% | +0,45 | 61,38 | 61,38 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,39 | +0,72% | +0,44 | 61,39 | 61,39 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,42 | +0,71% | +0,43 | 61,42 | 61,42 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,48 | +0,70% | +0,43 | 61,48 | 61,48 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,53 | +0,69% | +0,42 | 61,53 | 61,53 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,53 | +0,67% | +0,41 | 61,53 | 61,53 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,55 | +0,67% | +0,41 | 61,55 | 61,55 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,58 | +0,67% | +0,41 | 61,58 | 61,58 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,62 | +0,67% | +0,41 | 61,62 | 61,62 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,67 | +0,65% | +0,40 | 61,67 | 61,67 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,74 | +0,65% | +0,40 | 61,74 | 61,74 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,76 | +0,65% | +0,40 | 61,76 | 61,76 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,78 | +0,65% | +0,40 | 61,78 | 61,78 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,81 | +0,65% | +0,40 | 61,81 | 61,81 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,84 | +0,63% | +0,39 | 61,84 | 61,84 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,88 | +0,65% | +0,40 | 61,88 | 61,88 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,93 | +0,65% | +0,40 | 61,93 | 61,93 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,94 | +0,65% | +0,40 | 61,94 | 61,94 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,97 | +0,67% | +0,41 | 61,97 | 61,97 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,00 | +0,67% | +0,41 | 62,00 | 62,00 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,05 | +0,68% | +0,42 | 62,05 | 62,05 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,10 | +0,66% | +0,41 | 62,10 | 62,10 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,12 | +0,68% | +0,42 | 62,12 | 62,12 | Sat |