Micro WTI Crude Oil Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68,00 | −1,05% | −0,72 | 69,69 | 67,88 | Güçlü Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 67,72 | −0,92% | −0,63 | 69,32 | 67,61 | Güçlü Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 67,48 | −0,87% | −0,59 | 69,00 | 67,38 | Güçlü Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67,31 | −0,83% | −0,56 | 68,70 | 67,26 | Güçlü Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67,17 | −0,80% | −0,54 | 68,41 | 67,17 | Güçlü Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67,03 | −0,76% | −0,51 | 68,40 | 67,03 | Güçlü Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66,87 | −0,71% | −0,48 | 68,20 | 66,87 | Güçlü Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,70 | −0,68% | −0,46 | 67,70 | 66,70 | Güçlü Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,50 | −0,69% | −0,46 | 67,80 | 66,50 | Güçlü Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,30 | −0,69% | −0,46 | 67,50 | 66,30 | Güçlü Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,12 | −0,68% | −0,45 | 67,20 | 66,12 | Güçlü Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 65,95 | −0,69% | −0,46 | 67,02 | 65,95 | Güçlü Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65,76 | −0,69% | −0,46 | 65,76 | 65,76 | Güçlü Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,57 | −0,71% | −0,47 | 65,57 | 65,57 | Güçlü Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,41 | −0,71% | −0,47 | 65,41 | 65,41 | Güçlü Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,26 | −0,73% | −0,48 | 65,26 | 65,26 | Güçlü Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,14 | −0,73% | −0,48 | 65,14 | 65,14 | Güçlü Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,02 | −0,75% | −0,49 | 65,02 | 65,02 | Güçlü Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,87 | −0,75% | −0,49 | 64,87 | 64,87 | Güçlü Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,73 | −0,77% | −0,50 | 64,73 | 64,73 | Güçlü Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,61 | −0,77% | −0,50 | 64,61 | 64,61 | Güçlü Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,51 | −0,77% | −0,50 | 64,51 | 64,51 | Güçlü Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,43 | −0,77% | −0,50 | 64,43 | 64,43 | Güçlü Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,34 | −0,77% | −0,50 | 64,40 | 64,34 | Güçlü Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,20 | −0,77% | −0,50 | 64,20 | 64,20 | Güçlü Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,09 | −0,77% | −0,50 | 64,09 | 64,09 | Güçlü Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,99 | −0,79% | −0,51 | 63,99 | 63,99 | Güçlü Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,90 | −0,81% | −0,52 | 63,90 | 63,90 | Güçlü Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,86 | −0,79% | −0,51 | 63,86 | 63,86 | Güçlü Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,78 | −0,82% | −0,53 | 63,78 | 63,78 | Güçlü Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,66 | −0,84% | −0,54 | 63,66 | 63,66 | Güçlü Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,58 | −0,84% | −0,54 | 63,58 | 63,58 | Güçlü Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,51 | −0,84% | −0,54 | 63,51 | 63,51 | Güçlü Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,45 | −0,84% | −0,54 | 63,45 | 63,45 | Güçlü Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,42 | −0,86% | −0,55 | 63,42 | 63,42 | Güçlü Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,39 | −0,86% | −0,55 | 63,39 | 63,39 | Güçlü Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,31 | −0,86% | −0,55 | 63,31 | 63,31 | Güçlü Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,21 | −0,88% | −0,56 | 63,21 | 63,21 | Güçlü Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,17 | −0,88% | −0,56 | 63,17 | 63,17 | Güçlü Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,13 | −0,88% | −0,56 | 63,13 | 63,13 | Güçlü Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,04 | −0,90% | −0,57 | 63,04 | 63,04 | Güçlü Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,04 | −0,90% | −0,57 | 63,04 | 63,04 | Güçlü Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,99 | −0,91% | −0,58 | 62,99 | 62,99 | Güçlü Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,98 | −0,91% | −0,58 | 62,98 | 62,98 | Güçlü Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,90 | −0,93% | −0,59 | 62,90 | 62,90 | Güçlü Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,84 | −0,93% | −0,59 | 62,84 | 62,84 | Güçlü Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,84 | −0,95% | −0,60 | 62,84 | 62,84 | Güçlü Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,79 | −0,95% | −0,60 | 62,79 | 62,79 | Güçlü Sat |