Micro WTI Crude Oil Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,35 | −1,69% | −1,07 | 63,42 | 62,23 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,82 | +1,70% | +1,05 | 63,02 | 61,83 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,42 | +1,76% | +1,08 | 62,57 | 61,40 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,25 | +1,97% | +1,20 | 62,25 | 61,10 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,00 | +1,79% | +1,09 | 62,00 | 61,00 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,63 | +1,28% | +0,78 | 61,63 | 61,63 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,99 | +1,87% | +1,14 | 61,99 | 61,20 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,56 | +1,13% | +0,69 | 61,56 | 61,56 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,55 | +1,10% | +0,67 | 61,55 | 61,35 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,40 | +0,84% | +0,51 | 61,40 | 61,40 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,69 | +1,33% | +0,81 | 61,69 | 61,49 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,86 | −0,94% | −0,58 | 61,50 | 60,86 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,87 | −0,91% | −0,56 | 60,87 | 60,87 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,88 | −0,91% | −0,56 | 60,88 | 60,88 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,92 | −0,89% | −0,55 | 60,92 | 60,92 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,97 | −0,86% | −0,53 | 60,97 | 60,97 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,97 | −0,85% | −0,52 | 60,97 | 60,97 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,98 | −0,81% | −0,50 | 60,98 | 60,98 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,02 | −0,78% | −0,48 | 61,02 | 61,02 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,09 | −0,75% | −0,46 | 61,09 | 61,09 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,18 | −0,75% | −0,46 | 61,18 | 61,18 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,27 | −0,71% | −0,44 | 61,27 | 61,27 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,30 | −0,70% | −0,43 | 61,30 | 61,30 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,35 | −0,68% | −0,42 | 61,35 | 61,35 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,43 | −0,66% | −0,41 | 61,43 | 61,43 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,51 | −0,65% | −0,40 | 61,51 | 61,51 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,61 | −0,61% | −0,38 | 61,61 | 61,61 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,71 | −0,60% | −0,37 | 61,71 | 61,71 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,76 | −0,58% | −0,36 | 61,76 | 61,76 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,81 | −0,56% | −0,35 | 61,81 | 61,81 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,87 | −0,56% | −0,35 | 61,87 | 61,87 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,94 | −0,55% | −0,34 | 61,94 | 61,94 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,03 | −0,51% | −0,32 | 62,03 | 62,03 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,11 | −0,50% | −0,31 | 62,11 | 62,11 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,15 | −0,48% | −0,30 | 62,15 | 62,15 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,20 | −0,48% | −0,30 | 62,20 | 62,20 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,25 | −0,50% | −0,31 | 62,25 | 62,25 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,32 | −0,49% | −0,31 | 62,32 | 62,32 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,41 | −0,48% | −0,30 | 62,41 | 62,41 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,48 | −0,43% | −0,27 | 62,48 | 62,48 | Sat |