Micro WTI Crude Oil Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,38 | +1,51% | +1,00 | 67,53 | 66,29 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,07 | +1,35% | +0,88 | 66,17 | 65,02 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,91 | +1,12% | +0,72 | 65,06 | 64,00 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,15 | +0,98% | +0,62 | 64,26 | 63,43 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,73 | +1,01% | +0,64 | 63,73 | 62,95 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,85 | −0,29% | −0,18 | 63,09 | 62,50 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,70 | −0,30% | −0,19 | 62,70 | 62,70 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,61 | −0,30% | −0,19 | 62,61 | 62,61 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,56 | −0,29% | −0,18 | 62,56 | 62,56 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,52 | −0,27% | −0,17 | 62,52 | 62,52 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,48 | −0,29% | −0,18 | 62,48 | 62,48 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,44 | −0,29% | −0,18 | 62,44 | 62,44 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,40 | −0,29% | −0,18 | 62,40 | 62,40 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,69 | +0,50% | +0,31 | 62,69 | 62,38 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,38 | −0,27% | −0,17 | 62,38 | 62,38 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,41 | −0,29% | −0,18 | 62,41 | 62,41 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,49 | +0,06% | +0,04 | 62,49 | 62,49 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,43 | −0,27% | −0,17 | 62,43 | 62,43 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,41 | −0,27% | −0,17 | 62,41 | 62,41 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,42 | −0,27% | −0,17 | 62,42 | 62,42 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,45 | −0,27% | −0,17 | 62,45 | 62,45 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,52 | −0,27% | −0,17 | 62,52 | 62,52 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,58 | −0,26% | −0,16 | 62,58 | 62,58 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,58 | −0,26% | −0,16 | 62,58 | 62,58 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,60 | −0,24% | −0,15 | 62,60 | 62,60 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,64 | −0,24% | −0,15 | 62,64 | 62,64 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,68 | −0,24% | −0,15 | 62,68 | 62,68 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,74 | −0,24% | −0,15 | 62,74 | 62,74 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,81 | −0,21% | −0,13 | 62,81 | 62,81 | Nötr |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,83 | −0,17% | −0,11 | 62,83 | 62,83 | Nötr |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,83 | −0,21% | −0,13 | 62,83 | 62,83 | Nötr |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,85 | −0,21% | −0,13 | 62,85 | 62,85 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,88 | −0,21% | −0,13 | 62,88 | 62,88 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,93 | −0,21% | −0,13 | 62,93 | 62,93 | Nötr |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,98 | −0,17% | −0,11 | 62,98 | 62,98 | Nötr |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,98 | −0,17% | −0,11 | 62,98 | 62,98 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,99 | −0,16% | −0,10 | 62,99 | 62,99 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,01 | −0,16% | −0,10 | 63,01 | 63,01 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,04 | −0,14% | −0,09 | 63,04 | 63,04 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,08 | −0,14% | −0,09 | 63,08 | 63,08 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,09 | −0,14% | −0,09 | 63,09 | 63,09 | Al |