Micro WTI Crude Oil Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 61,02 | −0,83% | −0,51 | 62,14 | 60,26 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 60,42 | −0,84% | −0,51 | 61,52 | 59,72 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59,77 | −1,03% | −0,62 | 60,93 | 59,24 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 59,37 | −1,00% | −0,60 | 60,41 | 58,88 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,00 | −1,27% | −0,76 | 59,65 | 58,73 | Güçlü Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58,66 | −1,73% | −1,03 | 60,20 | 58,66 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59,15 | −0,95% | −0,57 | 59,60 | 59,15 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59,23 | −0,95% | −0,57 | 59,23 | 59,23 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59,89 | +0,37% | +0,22 | 59,89 | 59,01 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59,31 | −1,13% | −0,68 | 59,31 | 59,31 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,09 | +0,33% | +0,20 | 60,09 | 59,01 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,19 | +0,35% | +0,21 | 60,19 | 60,19 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,23 | +0,33% | +0,20 | 60,23 | 60,23 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,28 | +0,32% | +0,19 | 60,28 | 60,28 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,35 | +0,30% | +0,18 | 60,35 | 60,35 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,43 | +0,28% | +0,17 | 60,43 | 60,43 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,53 | +0,27% | +0,16 | 60,53 | 60,53 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,32 | −0,49% | −0,30 | 60,32 | 60,32 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,66 | +0,21% | +0,13 | 60,66 | 60,66 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,71 | +0,20% | +0,12 | 60,71 | 60,71 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,77 | +0,18% | +0,11 | 60,77 | 60,77 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,84 | +0,16% | +0,10 | 60,84 | 60,84 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,95 | +0,15% | +0,09 | 60,95 | 60,95 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,05 | +0,11% | +0,07 | 61,05 | 61,05 | Nötr |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,10 | +0,10% | +0,06 | 61,10 | 61,10 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,15 | +0,08% | +0,05 | 61,15 | 61,15 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,21 | +0,07% | +0,04 | 61,21 | 61,21 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,27 | +0,03% | +0,02 | 61,27 | 61,27 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,34 | +0,02% | +0,01 | 61,34 | 61,34 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,44 | 0,00% | 0,00 | 61,44 | 61,44 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,48 | −0,02% | −0,01 | 61,48 | 61,48 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,48 | −0,05% | −0,03 | 61,48 | 61,48 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,54 | −0,06% | −0,04 | 61,54 | 61,54 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,59 | −0,10% | −0,06 | 61,59 | 61,59 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,67 | −0,11% | −0,07 | 61,67 | 61,67 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,76 | −0,13% | −0,08 | 61,76 | 61,76 | Nötr |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,76 | −0,15% | −0,09 | 61,76 | 61,76 | Nötr |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,75 | −0,15% | −0,09 | 61,75 | 61,75 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,80 | −0,16% | −0,10 | 61,80 | 61,80 | Nötr |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,87 | −0,19% | −0,12 | 61,87 | 61,87 | Nötr |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,95 | −0,21% | −0,13 | 61,95 | 61,95 | Nötr |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,03 | −0,24% | −0,15 | 62,03 | 62,03 | Nötr |