Micro WTI Crude Oil Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,31 | +0,75% | +0,54 | 73,70 | 70,82 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 70,86 | +0,87% | +0,61 | 72,13 | 69,53 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,33 | +0,89% | +0,61 | 70,40 | 68,07 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,95 | +0,58% | +0,39 | 69,00 | 66,99 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,41 | +0,85% | +0,57 | 67,41 | 67,39 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,32 | −0,03% | −0,02 | 67,30 | 65,75 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,95 | +1,44% | +0,95 | 66,95 | 66,95 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,94 | +0,29% | +0,19 | 65,94 | 65,94 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,55 | +0,35% | +0,23 | 65,55 | 65,30 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,39 | +0,48% | +0,31 | 65,39 | 63,63 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,24 | +0,54% | +0,35 | 66,00 | 64,00 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,09 | +0,59% | +0,38 | 65,09 | 65,09 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,94 | +0,64% | +0,41 | 64,94 | 64,94 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,81 | +0,64% | +0,41 | 64,81 | 64,81 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,70 | +0,61% | +0,39 | 64,70 | 64,70 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,63 | +0,61% | +0,39 | 64,63 | 64,63 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,58 | +0,61% | +0,39 | 64,58 | 64,58 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,52 | +0,59% | +0,38 | 64,90 | 64,45 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,40 | +0,56% | +0,36 | 64,40 | 64,40 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,28 | +0,52% | +0,33 | 64,28 | 64,28 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,19 | +0,50% | +0,32 | 64,19 | 64,19 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,12 | +0,47% | +0,30 | 64,12 | 64,12 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,10 | +0,42% | +0,27 | 64,10 | 64,10 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,09 | +0,41% | +0,26 | 64,09 | 64,09 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,02 | +0,38% | +0,24 | 64,02 | 64,02 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,96 | +0,35% | +0,22 | 63,96 | 63,96 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,92 | +0,31% | +0,20 | 63,92 | 63,92 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,89 | +0,28% | +0,18 | 63,89 | 63,89 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,91 | +0,30% | +0,19 | 63,91 | 63,91 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,90 | +0,30% | +0,19 | 63,90 | 63,90 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,84 | +0,31% | +0,20 | 63,84 | 63,84 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,79 | +0,30% | +0,19 | 63,79 | 63,79 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,77 | +0,30% | +0,19 | 63,77 | 63,77 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,72 | +0,24% | +0,15 | 63,72 | 63,72 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,71 | +0,19% | +0,12 | 63,71 | 63,71 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,72 | +0,14% | +0,09 | 63,72 | 63,72 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,68 | +0,13% | +0,08 | 63,68 | 63,68 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,65 | +0,11% | +0,07 | 63,65 | 63,65 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,62 | +0,08% | +0,05 | 63,62 | 63,62 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,61 | +0,06% | +0,04 | 63,61 | 63,61 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,62 | +0,03% | +0,02 | 63,62 | 63,62 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,57 | −0,02% | −0,01 | 64,10 | 63,57 | Al |