Micro WTI Crude Oil Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 75,14 | +0,40% | +0,30 | 76,09 | 72,95 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73,42 | −0,11% | −0,08 | 73,85 | 72,63 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,61 | −0,21% | −0,15 | 71,97 | 70,90 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 70,08 | −0,34% | −0,24 | 70,20 | 69,44 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,13 | −0,30% | −0,21 | 69,19 | 68,60 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,10 | −0,76% | −0,52 | 68,10 | 68,00 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,55 | −0,78% | −0,53 | 67,75 | 67,55 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,66 | +0,03% | +0,02 | 67,67 | 67,66 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,32 | −0,01% | −0,01 | 67,32 | 66,71 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,02 | −0,07% | −0,05 | 67,02 | 67,02 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,76 | −0,13% | −0,09 | 66,76 | 65,85 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,94 | −0,86% | −0,57 | 65,96 | 65,69 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,27 | −0,24% | −0,16 | 66,27 | 66,27 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,07 | −0,27% | −0,18 | 66,07 | 66,07 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,93 | −0,27% | −0,18 | 65,93 | 65,93 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,80 | −0,29% | −0,19 | 65,80 | 65,80 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,71 | −0,29% | −0,19 | 65,71 | 65,71 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,62 | −0,32% | −0,21 | 65,62 | 64,69 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,48 | −0,33% | −0,22 | 65,48 | 65,48 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,33 | −0,34% | −0,22 | 65,33 | 65,33 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,20 | −0,37% | −0,24 | 65,20 | 65,20 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,10 | −0,38% | −0,25 | 65,10 | 65,10 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,05 | −0,41% | −0,27 | 65,05 | 65,05 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,02 | −0,43% | −0,28 | 65,02 | 65,02 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,93 | −0,44% | −0,29 | 64,93 | 64,93 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,84 | −0,45% | −0,29 | 64,84 | 64,84 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,76 | −0,49% | −0,32 | 64,76 | 64,76 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,70 | −0,51% | −0,33 | 64,70 | 64,70 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,67 | −0,52% | −0,34 | 64,67 | 64,67 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,63 | −0,52% | −0,34 | 64,63 | 64,63 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,53 | −0,54% | −0,35 | 64,53 | 64,53 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,45 | −0,57% | −0,37 | 64,45 | 64,45 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,40 | −0,57% | −0,37 | 64,40 | 64,40 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,29 | −0,66% | −0,43 | 64,29 | 64,29 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,26 | −0,66% | −0,43 | 64,26 | 64,26 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,27 | −0,66% | −0,43 | 64,27 | 64,27 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,21 | −0,68% | −0,44 | 64,21 | 64,21 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,14 | −0,73% | −0,47 | 64,14 | 64,14 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,10 | −0,73% | −0,47 | 64,10 | 64,10 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,09 | −0,71% | −0,46 | 64,09 | 64,09 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,05 | −0,74% | −0,48 | 64,05 | 64,05 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,98 | −0,79% | −0,51 | 63,98 | 63,98 | Al |