Micro WTI Crude Oil Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,03 | +0,51% | +0,32 | 63,19 | 62,78 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,59 | +0,43% | +0,27 | 62,72 | 62,40 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,26 | +0,37% | +0,23 | 62,46 | 61,75 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,87 | +1,58% | +0,96 | 62,00 | 61,00 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,01 | +0,34% | +0,21 | 62,05 | 62,01 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,93 | +0,26% | +0,16 | 61,93 | 61,93 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,76 | +1,46% | +0,89 | 61,76 | 61,56 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,76 | +1,45% | +0,88 | 61,85 | 61,35 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,74 | +1,40% | +0,85 | 61,74 | 61,40 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,00 | +0,47% | +0,29 | 62,00 | 62,00 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,67 | +1,33% | +0,81 | 61,67 | 61,67 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,65 | +1,28% | +0,78 | 61,65 | 61,65 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,64 | +1,25% | +0,76 | 61,64 | 61,64 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,65 | +1,20% | +0,73 | 61,65 | 61,65 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,67 | +1,15% | +0,70 | 61,67 | 61,67 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,65 | +1,12% | +0,68 | 61,65 | 61,65 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,63 | +1,07% | +0,65 | 61,63 | 61,63 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,64 | +1,02% | +0,62 | 61,64 | 61,64 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,68 | +0,97% | +0,59 | 61,68 | 61,68 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,76 | +0,95% | +0,58 | 61,76 | 61,76 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,83 | +0,91% | +0,56 | 61,83 | 61,83 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,85 | +0,90% | +0,55 | 61,85 | 61,85 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,88 | +0,86% | +0,53 | 61,88 | 61,88 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,94 | +0,83% | +0,51 | 61,94 | 61,94 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,00 | +0,80% | +0,49 | 62,00 | 62,00 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,08 | +0,76% | +0,47 | 62,08 | 62,08 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,17 | +0,75% | +0,46 | 62,17 | 62,17 | Nötr |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,20 | +0,71% | +0,44 | 62,20 | 62,20 | Nötr |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,23 | +0,68% | +0,42 | 62,23 | 62,23 | Nötr |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,28 | +0,66% | +0,41 | 62,28 | 62,28 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,34 | +0,65% | +0,40 | 62,34 | 62,34 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,42 | +0,63% | +0,39 | 62,42 | 62,42 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,49 | +0,61% | +0,38 | 62,49 | 62,49 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,51 | +0,58% | +0,36 | 62,51 | 62,51 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,55 | +0,56% | +0,35 | 62,55 | 62,55 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,60 | +0,56% | +0,35 | 62,60 | 62,60 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,66 | +0,55% | +0,34 | 62,66 | 62,66 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,73 | +0,51% | +0,32 | 62,73 | 62,73 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,78 | +0,48% | +0,30 | 62,78 | 62,78 | Al |