Micro WTI Crude Oil Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,76 | +0,45% | +0,31 | 69,65 | 68,40 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,32 | +0,42% | +0,28 | 68,15 | 67,00 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,10 | +0,50% | +0,33 | 66,83 | 65,79 | Güçlü al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,13 | +0,35% | +0,23 | 65,80 | 64,91 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,46 | +0,22% | +0,14 | 65,20 | 64,31 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,85 | −0,20% | −0,13 | 63,85 | 63,85 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,76 | +2,00% | +1,25 | 63,97 | 63,76 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,63 | +1,94% | +1,21 | 63,63 | 63,62 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,07 | +0,83% | +0,53 | 64,07 | 64,07 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,47 | +1,81% | +1,13 | 63,47 | 63,47 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,42 | +1,78% | +1,11 | 63,49 | 63,29 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,37 | +1,75% | +1,09 | 63,37 | 63,37 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,33 | +1,72% | +1,07 | 63,33 | 63,33 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63,30 | +1,67% | +1,04 | 63,30 | 62,69 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,29 | +1,64% | +1,02 | 63,29 | 63,29 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,31 | +1,62% | +1,01 | 63,31 | 63,31 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,78 | +0,69% | +0,44 | 63,78 | 63,78 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,31 | +1,60% | +1,00 | 63,31 | 63,31 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,28 | +1,59% | +0,99 | 63,28 | 63,28 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,27 | +1,56% | +0,97 | 63,27 | 63,27 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,28 | +1,52% | +0,95 | 63,28 | 63,28 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,33 | +1,51% | +0,94 | 63,33 | 63,33 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,37 | +1,47% | +0,92 | 63,37 | 63,37 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,35 | +1,44% | +0,90 | 63,35 | 63,35 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,35 | +1,42% | +0,89 | 63,35 | 63,35 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,37 | +1,39% | +0,87 | 63,37 | 63,37 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,39 | +1,36% | +0,85 | 63,39 | 63,39 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,43 | +1,34% | +0,84 | 63,43 | 63,43 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,47 | +1,33% | +0,83 | 63,47 | 63,47 | Güçlü al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,46 | +1,31% | +0,82 | 63,46 | 63,46 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,46 | +1,29% | +0,81 | 63,46 | 63,46 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,47 | +1,28% | +0,80 | 63,47 | 63,47 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,48 | +1,24% | +0,78 | 63,48 | 63,48 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,52 | +1,23% | +0,77 | 63,52 | 63,52 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,53 | +1,19% | +0,75 | 63,53 | 63,53 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,51 | +1,20% | +0,75 | 63,51 | 63,51 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,50 | +1,18% | +0,74 | 63,50 | 63,50 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,50 | +1,15% | +0,72 | 63,50 | 63,50 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,51 | +1,15% | +0,72 | 63,51 | 63,51 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,54 | +1,13% | +0,71 | 63,54 | 63,54 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,54 | +1,08% | +0,68 | 63,60 | 63,54 | Al |