Micro WTI Crude Oil Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,66 | −0,07% | −0,05 | 67,17 | 66,64 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65,88 | −0,05% | −0,03 | 66,26 | 65,86 | Güçlü al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 65,39 | +0,15% | +0,10 | 65,63 | 65,37 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,92 | +0,14% | +0,09 | 65,10 | 64,84 | Güçlü al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 64,53 | 0,00% | 0,00 | 64,53 | 64,53 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,32 | +2,23% | +1,40 | 64,32 | 63,70 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,18 | +2,15% | +1,35 | 64,18 | 63,46 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 64,08 | +2,07% | +1,30 | 64,08 | 63,27 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 64,03 | +2,04% | +1,28 | 64,03 | 64,03 | Güçlü al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,96 | +1,98% | +1,24 | 64,01 | 63,89 | Güçlü al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,87 | +1,93% | +1,21 | 63,87 | 63,87 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,78 | +1,88% | +1,18 | 63,78 | 63,49 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63,71 | +1,85% | +1,16 | 63,71 | 62,94 | Güçlü al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,66 | +1,82% | +1,14 | 63,66 | 63,49 | Güçlü al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,64 | +1,79% | +1,12 | 63,64 | 63,64 | Güçlü al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,62 | +1,76% | +1,10 | 63,62 | 63,25 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,55 | +1,73% | +1,08 | 63,55 | 63,55 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,48 | +1,70% | +1,06 | 63,48 | 63,48 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,44 | +1,67% | +1,04 | 63,44 | 63,44 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,43 | +1,63% | +1,02 | 63,43 | 63,43 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,44 | +1,60% | +1,00 | 63,44 | 63,44 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,45 | +1,57% | +0,98 | 63,45 | 63,45 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,40 | +1,54% | +0,96 | 63,40 | 63,40 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,37 | +1,51% | +0,94 | 63,37 | 63,37 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,37 | +1,49% | +0,93 | 63,37 | 63,37 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,37 | +1,47% | +0,92 | 63,37 | 63,37 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,38 | +1,44% | +0,90 | 63,38 | 63,38 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,40 | +1,42% | +0,89 | 63,40 | 63,40 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,37 | +1,41% | +0,88 | 63,37 | 63,37 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,34 | +1,38% | +0,86 | 63,34 | 63,34 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,32 | +1,34% | +0,84 | 63,32 | 63,32 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,31 | +1,31% | +0,82 | 63,31 | 63,31 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,32 | +1,30% | +0,81 | 63,32 | 63,32 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,33 | +1,28% | +0,80 | 63,33 | 63,33 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,30 | +1,26% | +0,79 | 63,30 | 63,30 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,27 | +1,23% | +0,77 | 63,27 | 63,27 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,26 | +1,22% | +0,76 | 63,26 | 63,26 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,26 | +1,20% | +0,75 | 63,26 | 63,26 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,27 | +1,17% | +0,73 | 63,27 | 63,27 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,25 | +1,17% | +0,73 | 63,25 | 63,25 | Al |