Micro WTI Crude Oil Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Güçlü al |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.26 | −0.04% | −0.03 | 81.37 | 81.12 | Al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.44 | −0.06% | −0.05 | 80.51 | 80.30 | Al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.48 | −0.24% | −0.19 | 79.60 | 79.46 | Al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.86 | −0.09% | −0.07 | 78.86 | 78.83 | Al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.99 | −0.33% | −0.26 | 78.03 | 77.99 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.63 | +0.47% | 0.36 | 77.98 | 77.27 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.06 | +0.46% | 0.35 | 77.22 | 77.06 | Güçlü al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.53 | +0.45% | 0.34 | 76.53 | 76.43 | Güçlü al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.02 | +0.44% | 0.33 | 76.02 | 76.02 | Güçlü al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.32 | −0.30% | −0.23 | 75.32 | 75.31 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.11 | +0.44% | 0.33 | 75.19 | 74.87 | Güçlü al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.67 | 0.00% | 0.00 | 74.67 | 74.67 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.25 | +0.45% | 0.33 | 74.25 | 73.92 | Güçlü al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.87 | +0.45% | 0.33 | 73.87 | 73.54 | Güçlü al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.51 | +0.46% | 0.34 | 73.51 | 73.51 | Güçlü al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.17 | +0.44% | 0.32 | 73.17 | 73.17 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.85 | +0.41% | 0.30 | 72.89 | 72.75 | Güçlü al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.50 | +0.42% | 0.30 | 72.50 | 72.50 | Güçlü al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.15 | +0.40% | 0.29 | 72.15 | 72.15 | Güçlü al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.82 | +0.39% | 0.28 | 71.82 | 71.82 | Güçlü al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.51 | +0.38% | 0.27 | 71.51 | 71.51 | Güçlü al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.25 | +0.38% | 0.27 | 71.25 | 71.25 | Güçlü al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.99 | +0.37% | 0.26 | 70.99 | 70.99 | Güçlü al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.69 | +0.35% | 0.25 | 70.69 | 70.69 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.41 | +0.36% | 0.25 | 70.41 | 70.41 | Güçlü al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.17 | +0.36% | 0.25 | 70.17 | 70.17 | Güçlü al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | Güçlü al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.74 | +0.33% | 0.23 | 69.74 | 69.74 | Güçlü al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.53 | +0.33% | 0.23 | 69.53 | 69.53 | Güçlü al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.27 | +0.32% | 0.22 | 69.27 | 69.27 | Güçlü al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.03 | +0.29% | 0.20 | 69.03 | 69.03 | Güçlü al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.83 | +0.29% | 0.20 | 68.83 | 68.83 | Güçlü al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | Güçlü al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.47 | +0.29% | 0.20 | 68.47 | 68.47 | Güçlü al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.33 | +0.29% | 0.20 | 68.33 | 68.33 | Güçlü al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.14 | +0.29% | 0.20 | 68.14 | 68.14 | Güçlü al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.94 | +0.25% | 0.17 | 67.94 | 67.94 | Güçlü al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.79 | +0.25% | 0.17 | 67.79 | 67.79 | Güçlü al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.65 | +0.25% | 0.17 | 67.65 | 67.65 | Güçlü al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | Güçlü al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.40 | +0.28% | 0.19 | 67.40 | 67.40 | Güçlü al |