Micro WTI Crude Oil Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 83.88 | +1.29% | 1.07 | 83.92 | 82.46 | Güçlü al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 83.02 | +1.36% | 1.11 | 83.07 | 81.61 | Güçlü al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 82.13 | +1.36% | 1.10 | 82.17 | 80.79 | Güçlü al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 81.32 | +1.33% | 1.07 | 81.32 | 80.15 | Güçlü al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 80.59 | +1.29% | 1.03 | 80.59 | 79.39 | Güçlü al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 79.93 | +1.25% | 0.99 | 79.93 | 78.80 | Güçlü al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 79.31 | +1.21% | 0.95 | 79.31 | 78.62 | Güçlü al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 78.75 | +1.17% | 0.91 | 78.75 | 78.00 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 78.22 | +1.15% | 0.89 | 78.22 | 77.43 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 77.72 | +1.12% | 0.86 | 77.72 | 77.00 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 77.23 | +1.07% | 0.82 | 77.23 | 76.52 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 76.74 | +1.05% | 0.80 | 76.74 | 76.04 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 76.27 | +1.02% | 0.77 | 76.27 | 76.27 | Güçlü al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 75.84 | +0.99% | 0.74 | 75.84 | 75.10 | Güçlü al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 75.43 | +0.95% | 0.71 | 75.43 | 75.43 | Güçlü al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 75.06 | +0.93% | 0.69 | 75.06 | 75.06 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 74.71 | +0.90% | 0.67 | 74.71 | 74.33 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 74.31 | +0.88% | 0.65 | 74.31 | 74.31 | Güçlü al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 73.92 | +0.87% | 0.64 | 73.92 | 73.92 | Güçlü al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 73.55 | +0.85% | 0.62 | 73.55 | 73.55 | Güçlü al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 73.20 | +0.84% | 0.61 | 73.20 | 73.20 | Güçlü al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 72.90 | +0.83% | 0.60 | 72.90 | 72.90 | Güçlü al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 72.60 | +0.81% | 0.58 | 72.60 | 72.60 | Güçlü al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 72.27 | +0.78% | 0.56 | 72.27 | 72.27 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 71.96 | +0.77% | 0.55 | 71.96 | 71.96 | Güçlü al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 71.69 | +0.77% | 0.55 | 71.69 | 71.69 | Güçlü al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 71.43 | +0.78% | 0.55 | 71.43 | 71.43 | Güçlü al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 71.20 | +0.75% | 0.53 | 71.20 | 71.20 | Güçlü al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 70.96 | +0.72% | 0.51 | 70.96 | 70.96 | Güçlü al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 70.68 | +0.71% | 0.50 | 70.68 | 70.68 | Güçlü al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 70.42 | +0.70% | 0.49 | 70.42 | 70.42 | Güçlü al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 70.19 | +0.70% | 0.49 | 70.19 | 70.19 | Güçlü al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.97 | +0.71% | 0.49 | 69.97 | 69.97 | Güçlü al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 69.77 | +0.69% | 0.48 | 69.77 | 69.77 | Güçlü al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 69.60 | +0.68% | 0.47 | 69.60 | 69.60 | Güçlü al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 69.38 | +0.67% | 0.46 | 69.38 | 69.38 | Güçlü al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 69.16 | +0.65% | 0.45 | 69.16 | 69.16 | Güçlü al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.98 | +0.64% | 0.44 | 68.98 | 68.98 | Güçlü al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.81 | +0.63% | 0.43 | 68.81 | 68.81 | Güçlü al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 68.67 | +0.62% | 0.42 | 68.67 | 68.67 | Güçlü al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.53 | +0.62% | 0.42 | 68.53 | 68.53 | Güçlü al |