Micro WTI Crude Oil Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71,20 | +4,64% | +3,16 | 72,31 | 68,48 | Güçlü al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,71 | +4,61% | +3,07 | 70,53 | 67,09 | Güçlü al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,13 | +4,21% | +2,75 | 68,86 | 65,82 | Güçlü al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,04 | +4,07% | +2,62 | 67,49 | 64,85 | Güçlü al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,43 | +4,11% | +2,62 | 66,66 | 64,23 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,25 | +4,43% | +2,81 | 66,25 | 64,50 | Güçlü al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,22 | −0,47% | −0,30 | 63,51 | 63,22 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,10 | −0,44% | −0,28 | 63,50 | 62,80 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 64,10 | +1,71% | +1,08 | 64,10 | 64,10 | Güçlü al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,97 | −0,44% | −0,28 | 62,97 | 62,97 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,93 | −0,46% | −0,29 | 63,63 | 62,93 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,89 | −0,49% | −0,31 | 63,21 | 62,89 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,82 | −0,51% | −0,32 | 62,82 | 62,82 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,00 | +1,96% | +1,23 | 64,00 | 63,99 | Güçlü al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,74 | −0,51% | −0,32 | 62,74 | 62,74 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,72 | −0,51% | −0,32 | 62,72 | 62,72 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,72 | −0,52% | −0,33 | 62,72 | 62,72 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,72 | −0,52% | −0,33 | 63,04 | 62,72 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,67 | −0,52% | −0,33 | 62,67 | 62,67 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,62 | −0,54% | −0,34 | 62,62 | 62,62 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,60 | −0,54% | −0,34 | 62,60 | 62,60 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,60 | −0,54% | −0,34 | 62,60 | 62,60 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,64 | −0,52% | −0,33 | 62,64 | 62,64 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,66 | −0,54% | −0,34 | 62,66 | 62,66 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,63 | −0,54% | −0,34 | 62,63 | 62,63 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,62 | −0,52% | −0,33 | 62,62 | 62,62 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,63 | −0,52% | −0,33 | 62,63 | 62,63 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,65 | −0,52% | −0,33 | 62,65 | 62,65 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,61 | −0,54% | −0,34 | 62,61 | 62,61 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,60 | −0,54% | −0,34 | 62,60 | 62,60 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,60 | −0,52% | −0,33 | 62,60 | 62,60 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,63 | −0,51% | −0,32 | 62,63 | 62,63 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,63 | −0,49% | −0,31 | 62,63 | 62,63 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,66 | −0,46% | −0,29 | 62,66 | 62,66 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,63 | −0,48% | −0,30 | 62,63 | 62,63 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,65 | −0,46% | −0,29 | 62,65 | 62,65 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,64 | −0,45% | −0,28 | 62,64 | 62,64 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,66 | −0,44% | −0,28 | 62,66 | 62,66 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,69 | −0,43% | −0,27 | 62,69 | 62,69 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,67 | −0,43% | −0,27 | 62,67 | 62,67 | Al |