Micro WTI Crude Oil Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,79 | −0,98% | −0,62 | 63,95 | 62,18 | Nötr |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,78 | −1,12% | −0,70 | 62,93 | 61,30 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 61,01 | −1,18% | −0,73 | 62,11 | 60,53 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,34 | −1,36% | −0,83 | 61,45 | 60,15 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60,11 | −1,17% | −0,71 | 61,08 | 59,95 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 59,66 | −1,62% | −0,98 | 60,79 | 59,66 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,60 | 0,00% | 0,00 | 61,00 | 60,52 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,62 | +1,71% | +1,02 | 60,62 | 60,62 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,69 | 0,00% | 0,00 | 60,69 | 60,69 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,77 | +1,69% | +1,01 | 60,77 | 60,77 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,85 | +1,65% | +0,99 | 60,85 | 60,85 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,00 | −1,51% | −0,92 | 60,51 | 60,00 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,21 | −1,21% | −0,74 | 60,94 | 60,21 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,98 | +1,57% | +0,94 | 60,98 | 60,98 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,18 | +0,26% | +0,16 | 61,18 | 61,18 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,07 | +1,51% | +0,91 | 61,07 | 61,07 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,14 | +1,48% | +0,89 | 61,14 | 61,14 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,21 | +1,46% | +0,88 | 61,21 | 60,94 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,23 | +1,44% | +0,87 | 61,23 | 61,23 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,25 | +1,42% | +0,86 | 61,25 | 61,25 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,29 | +1,41% | +0,85 | 61,29 | 61,29 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,35 | +1,39% | +0,84 | 61,35 | 61,35 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,44 | +1,37% | +0,83 | 61,44 | 61,44 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,51 | +1,35% | +0,82 | 61,51 | 61,51 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,53 | +1,33% | +0,81 | 61,53 | 61,53 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,57 | +1,32% | +0,80 | 61,57 | 61,57 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,61 | +1,30% | +0,79 | 61,61 | 61,61 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,65 | +1,28% | +0,78 | 61,65 | 61,65 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,70 | +1,25% | +0,76 | 61,70 | 61,70 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,77 | +1,23% | +0,75 | 61,77 | 61,77 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,79 | +1,21% | +0,74 | 61,79 | 61,79 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,81 | +1,23% | +0,75 | 61,81 | 61,81 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,84 | +1,19% | +0,73 | 61,84 | 61,84 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,85 | +1,16% | +0,71 | 61,85 | 61,85 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,89 | +1,11% | +0,68 | 61,89 | 61,89 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,96 | +1,09% | +0,67 | 61,96 | 61,96 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,97 | +1,08% | +0,66 | 61,97 | 61,97 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,99 | +1,04% | +0,64 | 61,99 | 61,99 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,99 | +1,03% | +0,63 | 61,99 | 61,99 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,05 | +1,03% | +0,63 | 62,05 | 62,05 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,06 | +0,98% | +0,60 | 62,06 | 62,06 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,07 | +0,94% | +0,58 | 62,07 | 62,07 | Al |