Micro WTI Crude Oil Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 83.16 | −0.86% | −0.72 | 84.52 | 83.03 | Al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 82.26 | −0.92% | −0.76 | 83.57 | 82.20 | Al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 81.37 | −0.93% | −0.76 | 82.61 | 81.32 | Al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.56 | −0.93% | −0.76 | 81.70 | 80.56 | Al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.82 | −0.96% | −0.77 | 80.84 | 79.78 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 79.17 | −0.95% | −0.76 | 80.20 | 79.17 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 78.57 | −0.93% | −0.74 | 79.50 | 78.57 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 78.03 | −0.91% | −0.72 | 78.60 | 78.03 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 77.51 | −0.91% | −0.71 | 78.21 | 77.51 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 77.03 | −0.89% | −0.69 | 77.70 | 77.00 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 76.57 | −0.85% | −0.66 | 77.40 | 76.57 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 76.09 | −0.85% | −0.65 | 76.09 | 76.09 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 75.64 | −0.83% | −0.63 | 76.27 | 75.64 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 75.23 | −0.80% | −0.61 | 75.84 | 75.23 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 74.84 | −0.78% | −0.59 | 75.43 | 74.84 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 74.48 | −0.77% | −0.58 | 74.48 | 74.48 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 74.14 | −0.76% | −0.57 | 74.14 | 74.14 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 73.75 | −0.75% | −0.56 | 73.75 | 73.75 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 73.37 | −0.74% | −0.55 | 73.37 | 73.37 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 73.02 | −0.72% | −0.53 | 73.02 | 73.02 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 72.68 | −0.71% | −0.52 | 72.68 | 72.68 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 72.39 | −0.70% | −0.51 | 72.90 | 72.39 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 72.11 | −0.67% | −0.49 | 72.11 | 72.11 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.80 | −0.65% | −0.47 | 71.80 | 71.80 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 71.50 | −0.64% | −0.46 | 71.50 | 71.50 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 71.23 | −0.64% | −0.46 | 71.23 | 71.23 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.98 | −0.63% | −0.45 | 70.98 | 70.98 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.76 | −0.62% | −0.44 | 70.76 | 70.76 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 70.53 | −0.61% | −0.43 | 70.53 | 70.53 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 70.26 | −0.59% | −0.42 | 70.26 | 70.26 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 70.00 | −0.60% | −0.42 | 70.00 | 70.00 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.78 | −0.58% | −0.41 | 69.78 | 69.78 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.57 | −0.57% | −0.40 | 69.57 | 69.57 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 69.38 | −0.56% | −0.39 | 69.38 | 69.38 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 69.21 | −0.56% | −0.39 | 69.21 | 69.21 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.99 | −0.56% | −0.39 | 68.99 | 68.99 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.78 | −0.55% | −0.38 | 68.78 | 68.78 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.60 | −0.55% | −0.38 | 68.60 | 68.60 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.45 | −0.52% | −0.36 | 68.45 | 68.45 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 68.34 | −0.48% | −0.33 | 68.34 | 68.34 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.21 | −0.47% | −0.32 | 68.21 | 68.21 | Al |