Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)

Micro WTI Crude Oil Futures (Apr 2023)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Apr 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1962,83+0,05%+0,0363,4062,45
Sat
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1962,00+0,03%+0,0262,3161,65
Sat
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2061,45−0,03%−0,0261,7261,17
Sat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1961,10−0,08%−0,0561,1160,82
Sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1860,77−0,38%−0,2360,7760,77
Sat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1660,93−1,20%−0,7461,1860,93
Sat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1960,93−1,12%−0,6961,3660,93
Sat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1960,94−1,07%−0,6661,2460,94
Sat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2060,97−1,01%−0,6260,9760,97
Sat
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1860,98−0,96%−0,5961,3060,98
Sat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1860,97−0,91%−0,5661,0160,97
Sat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2060,96−0,86%−0,5360,9660,96
Sat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1960,96−0,81%−0,5060,9660,96
Sat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2160,97−0,76%−0,4760,9760,97
Sat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1961,00−0,73%−0,4561,0061,00
Sat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1961,02−0,70%−0,4361,0261,02
Sat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1861,00−0,67%−0,4161,0061,00
Sat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1961,00−0,62%−0,3861,0061,00
Sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1961,03−0,59%−0,3661,0361,03
Sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1961,08−0,55%−0,3461,0861,08
Sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1961,16−0,52%−0,3261,1661,16
Sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1961,24−0,47%−0,2961,2461,24
Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2161,26−0,44%−0,2761,2661,26
Sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1961,30−0,41%−0,2561,3061,30
Sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1961,36−0,36%−0,2261,3661,36
Sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2061,42−0,32%−0,2061,4261,42
Sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1961,51−0,26%−0,1661,5161,51
Sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1861,59−0,24%−0,1561,5961,59
Sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1761,62−0,23%−0,1461,6261,62
Sat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1961,66−0,19%−0,1261,6661,66
Sat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1861,70−0,18%−0,1161,7061,70
Sat
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2061,76−0,13%−0,0861,7661,76
Sat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1961,84−0,06%−0,0461,8461,84
Sat
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1961,91−0,03%−0,0261,9161,91
Sat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1661,940,00%0,0061,9461,94
Sat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1961,96−0,02%−0,0161,9661,96
Sat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162,000,00%0,0062,0062,00
Sat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962,06+0,02%+0,0162,0662,06
Sat
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962,14+0,06%+0,0462,1462,14
Sat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762,19+0,11%+0,0762,1962,19
Sat