Micro WTI Crude Oil Futures (Apr 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,93 | +1,00% | 0,69 | 69,96 | 69,34 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,50 | +1,00% | 0,69 | 69,51 | 68,94 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,15 | +0,99% | 0,68 | 69,15 | 68,60 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,80 | +0,88% | 0,60 | 68,80 | 68,35 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,35 | +0,57% | 0,39 | 68,35 | 68,20 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,71 | −0,22% | −0,15 | 67,71 | 67,71 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,45 | −0,19% | −0,13 | 67,45 | 67,45 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67,18 | −0,15% | −0,10 | 67,50 | 67,00 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66,90 | −0,12% | −0,08 | 66,90 | 66,90 | Güçlü Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66,65 | −0,10% | −0,07 | 67,00 | 66,51 | Güçlü Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,41 | −0,12% | −0,08 | 66,50 | 66,35 | Güçlü Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,58 | +0,62% | 0,41 | 66,58 | 66,58 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,95 | −0,09% | −0,06 | 66,40 | 65,95 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,76 | −0,08% | −0,05 | 65,76 | 65,76 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,59 | −0,08% | −0,05 | 65,59 | 65,59 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,46 | −0,08% | −0,05 | 65,46 | 65,46 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,34 | −0,06% | −0,04 | 65,34 | 65,34 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,18 | −0,05% | −0,03 | 65,18 | 65,18 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,02 | −0,05% | −0,03 | 65,02 | 65,02 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,88 | −0,05% | −0,03 | 64,88 | 64,88 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,76 | −0,05% | −0,03 | 64,76 | 64,76 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,66 | −0,05% | −0,03 | 64,66 | 64,66 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,56 | −0,03% | −0,02 | 64,56 | 64,56 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,42 | −0,02% | −0,01 | 64,42 | 64,42 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,29 | −0,03% | −0,02 | 64,29 | 64,29 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,18 | −0,02% | −0,01 | 64,18 | 64,18 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,09 | 0,00% | 0,00 | 64,09 | 64,09 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,03 | 0,00% | 0,00 | 64,03 | 64,03 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,94 | −0,03% | −0,02 | 63,94 | 63,94 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,82 | −0,03% | −0,02 | 63,82 | 63,82 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,72 | −0,03% | −0,02 | 63,72 | 63,72 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,64 | −0,05% | −0,03 | 63,64 | 63,64 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,57 | −0,05% | −0,03 | 63,57 | 63,57 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,52 | −0,06% | −0,04 | 63,52 | 63,52 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,47 | −0,06% | −0,04 | 63,47 | 63,47 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,37 | −0,06% | −0,04 | 63,37 | 63,37 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,27 | −0,08% | −0,05 | 63,27 | 63,27 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,19 | −0,09% | −0,06 | 63,19 | 63,19 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,13 | −0,09% | −0,06 | 63,13 | 63,13 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,10 | −0,09% | −0,06 | 63,10 | 63,10 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,07 | −0,10% | −0,06 | 63,07 | 63,07 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,00 | −0,10% | −0,06 | 63,00 | 63,00 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,95 | −0,10% | −0,06 | 62,95 | 62,95 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,90 | −0,11% | −0,07 | 62,90 | 62,90 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,88 | −0,11% | −0,07 | 62,88 | 62,88 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,82 | −0,11% | −0,07 | 62,82 | 62,82 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,77 | −0,11% | −0,07 | 62,77 | 62,77 | Sat |