Micro WTI Crude Oil Futures (Apr 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 74.43 | +0.49% | 0.36 | 74.98 | 74.06 | Sat |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 74.18 | +0.49% | 0.36 | 74.71 | 73.82 | Sat |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 73.84 | +0.57% | 0.42 | 74.21 | 73.50 | Sat |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 73.22 | +0.40% | 0.29 | 73.70 | 73.00 | Sat |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 72.84 | +0.52% | 0.38 | 73.30 | 72.73 | Sat |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 72.22 | +0.28% | 0.20 | 72.72 | 72.09 | Sat |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 72.25 | +0.88% | 0.63 | 72.25 | 72.25 | Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 71.24 | +0.44% | 0.31 | 71.61 | 71.24 | Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70.91 | +0.40% | 0.28 | 70.99 | 70.46 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.10 | +0.71% | 0.50 | 71.10 | 71.08 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.63 | +0.46% | 0.32 | 71.04 | 70.50 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.03 | +0.26% | 0.18 | 70.03 | 69.80 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.73 | +0.23% | 0.16 | 69.73 | 69.73 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69.43 | +0.19% | 0.13 | 69.43 | 69.43 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69.16 | +0.16% | 0.11 | 69.16 | 69.16 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.90 | +0.13% | 0.09 | 68.90 | 68.90 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68.67 | +0.12% | 0.08 | 68.67 | 68.67 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.13 | +0.98% | 0.67 | 69.13 | 68.98 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68.20 | +0.10% | 0.07 | 68.20 | 68.20 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67.94 | +0.07% | 0.05 | 67.94 | 67.94 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67.70 | +0.06% | 0.04 | 67.70 | 67.70 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67.48 | +0.04% | 0.03 | 67.48 | 67.48 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67.30 | +0.03% | 0.02 | 67.30 | 67.30 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.12 | +0.03% | 0.02 | 67.12 | 67.12 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66.90 | +0.03% | 0.02 | 66.90 | 66.90 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66.68 | +0.01% | 0.01 | 66.68 | 66.68 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66.49 | +0.02% | 0.01 | 66.49 | 66.49 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66.32 | +0.02% | 0.01 | 66.32 | 66.32 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.18 | +0.02% | 0.01 | 66.18 | 66.18 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.02 | −0.02% | −0.01 | 66.02 | 66.02 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.81 | −0.05% | −0.03 | 65.81 | 65.81 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.64 | −0.03% | −0.02 | 65.64 | 65.64 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65.49 | −0.02% | −0.01 | 65.49 | 65.49 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65.21 | −0.02% | −0.01 | 65.21 | 65.21 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.10 | +0.03% | 0.02 | 65.10 | 65.10 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.94 | +0.06% | 0.04 | 64.94 | 64.94 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.77 | +0.05% | 0.03 | 64.77 | 64.77 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.65 | +0.06% | 0.04 | 64.65 | 64.65 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.54 | +0.08% | 0.05 | 64.54 | 64.54 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.46 | +0.09% | 0.06 | 64.46 | 64.46 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.38 | +0.09% | 0.06 | 64.38 | 64.38 | Sat |