Micro WTI Crude Oil Futures (Mar 2026)Micro WTI Crude Oil Futures (Mar 2026)Micro WTI Crude Oil Futures (Mar 2026)

Micro WTI Crude Oil Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1969,20−0,01%−0,0169,7069,14
Güçlü al
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1968,26−0,03%−0,0268,4267,81
Güçlü al
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2067,57+0,06%+0,0467,5767,57
Güçlü al
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966,960,00%0,0066,9866,95
Güçlü al
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,60+0,06%+0,0466,6066,60
Güçlü al
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,24+2,99%+1,9266,2465,52
Güçlü al
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,00+2,84%+1,8266,0065,50
Güçlü al
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1965,79+2,67%+1,7165,7964,20
Güçlü al
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065,62+2,48%+1,5965,8065,62
Güçlü al
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,45+2,33%+1,4965,4563,91
Güçlü al
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,27+2,19%+1,4065,2765,27
Güçlü al
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,10+2,07%+1,3265,1063,86
Güçlü al
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1964,97+1,98%+1,2664,9764,97
Güçlü al
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2164,86+1,89%+1,2064,8664,86
Güçlü al
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1964,79+1,81%+1,1564,7964,79
Güçlü al
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1964,72+1,73%+1,1064,7264,72
Güçlü al
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,61+1,67%+1,0664,6164,61
Güçlü al
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,49+1,59%+1,0164,4964,49
Güçlü al
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,42+1,54%+0,9864,4264,42
Güçlü al
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,38+1,50%+0,9564,3864,38
Güçlü al
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,36+1,45%+0,9264,3664,36
Güçlü al
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,34+1,40%+0,8964,3464,34
Güçlü al
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,27+1,37%+0,8764,2764,27
Güçlü al
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,23+1,36%+0,8664,2364,23
Güçlü al
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1964,22+1,34%+0,8564,2264,22
Güçlü al
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2064,21+1,33%+0,8464,2164,21
Güçlü al
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1964,21+1,31%+0,8364,2164,21
Güçlü al
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1864,22+1,29%+0,8264,2264,22
Güçlü al
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1764,18+1,28%+0,8164,1864,18
Güçlü al
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1964,15+1,28%+0,8164,1564,15
Güçlü al
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1864,12+1,26%+0,8064,1264,12
Güçlü al
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2064,10+1,25%+0,7964,1064,10
Güçlü al
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1964,10+1,23%+0,7864,1064,10
Güçlü al
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1964,10+1,22%+0,7764,1064,10
Güçlü al
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1664,06+1,20%+0,7664,0664,06
Güçlü al
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1964,03+1,20%+0,7664,0364,03
Güçlü al
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2164,01+1,19%+0,7564,0164,01
Güçlü al
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1964,01+1,19%+0,7564,0164,01
Güçlü al
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1964,02+1,19%+0,7564,0264,02
Güçlü al
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1764,00+1,19%+0,7564,0064,00
Güçlü al