Micro WTI Crude Oil Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,20 | −0,01% | −0,01 | 69,70 | 69,14 | Güçlü al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,26 | −0,03% | −0,02 | 68,42 | 67,81 | Güçlü al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,57 | +0,06% | +0,04 | 67,57 | 67,57 | Güçlü al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,96 | 0,00% | 0,00 | 66,98 | 66,95 | Güçlü al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,60 | +0,06% | +0,04 | 66,60 | 66,60 | Güçlü al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66,24 | +2,99% | +1,92 | 66,24 | 65,52 | Güçlü al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,00 | +2,84% | +1,82 | 66,00 | 65,50 | Güçlü al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,79 | +2,67% | +1,71 | 65,79 | 64,20 | Güçlü al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,62 | +2,48% | +1,59 | 65,80 | 65,62 | Güçlü al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,45 | +2,33% | +1,49 | 65,45 | 63,91 | Güçlü al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,27 | +2,19% | +1,40 | 65,27 | 65,27 | Güçlü al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,10 | +2,07% | +1,32 | 65,10 | 63,86 | Güçlü al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,97 | +1,98% | +1,26 | 64,97 | 64,97 | Güçlü al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,86 | +1,89% | +1,20 | 64,86 | 64,86 | Güçlü al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,79 | +1,81% | +1,15 | 64,79 | 64,79 | Güçlü al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,72 | +1,73% | +1,10 | 64,72 | 64,72 | Güçlü al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,61 | +1,67% | +1,06 | 64,61 | 64,61 | Güçlü al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,49 | +1,59% | +1,01 | 64,49 | 64,49 | Güçlü al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,42 | +1,54% | +0,98 | 64,42 | 64,42 | Güçlü al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,38 | +1,50% | +0,95 | 64,38 | 64,38 | Güçlü al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,36 | +1,45% | +0,92 | 64,36 | 64,36 | Güçlü al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,34 | +1,40% | +0,89 | 64,34 | 64,34 | Güçlü al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,27 | +1,37% | +0,87 | 64,27 | 64,27 | Güçlü al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,23 | +1,36% | +0,86 | 64,23 | 64,23 | Güçlü al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,22 | +1,34% | +0,85 | 64,22 | 64,22 | Güçlü al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,21 | +1,33% | +0,84 | 64,21 | 64,21 | Güçlü al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,21 | +1,31% | +0,83 | 64,21 | 64,21 | Güçlü al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,22 | +1,29% | +0,82 | 64,22 | 64,22 | Güçlü al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,18 | +1,28% | +0,81 | 64,18 | 64,18 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,15 | +1,28% | +0,81 | 64,15 | 64,15 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,12 | +1,26% | +0,80 | 64,12 | 64,12 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,10 | +1,25% | +0,79 | 64,10 | 64,10 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,10 | +1,23% | +0,78 | 64,10 | 64,10 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,10 | +1,22% | +0,77 | 64,10 | 64,10 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,06 | +1,20% | +0,76 | 64,06 | 64,06 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,03 | +1,20% | +0,76 | 64,03 | 64,03 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,01 | +1,19% | +0,75 | 64,01 | 64,01 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,01 | +1,19% | +0,75 | 64,01 | 64,01 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,02 | +1,19% | +0,75 | 64,02 | 64,02 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,00 | +1,19% | +0,75 | 64,00 | 64,00 | Güçlü al |