Micro WTI Crude Oil Futures (Mar 2026)Micro WTI Crude Oil Futures (Mar 2026)Micro WTI Crude Oil Futures (Mar 2026)

Micro WTI Crude Oil Futures (Mar 2026)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Mar 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1965,16−1,32%−0,8766,7365,01
Sat
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1964,34−1,21%−0,7965,7864,18
Sat
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2063,75−1,13%−0,7365,1063,62
Sat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1963,32−1,11%−0,7164,5263,17
Sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1863,08−1,07%−0,6864,0363,00
Sat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1662,92−1,05%−0,6763,8262,92
Sat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1962,83−1,04%−0,6662,8362,83
Sat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1962,78−1,01%−0,6463,5562,62
Sat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2062,75−0,99%−0,6362,7562,75
Sat
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1862,72−0,95%−0,6063,4962,72
Nötr
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1862,66−0,92%−0,5862,6662,66
Nötr
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2062,60−0,90%−0,5762,6262,60
Sat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1962,55−0,90%−0,5762,7462,55
Sat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2162,52−0,90%−0,5763,0162,52
Sat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1962,52−0,89%−0,5662,5262,52
Sat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1962,52−0,87%−0,5562,5262,52
Sat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1862,47−0,86%−0,5462,4762,47
Sat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1962,42−0,84%−0,5362,4262,42
Sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1962,40−0,83%−0,5262,4062,40
Sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1962,41−0,81%−0,5162,4162,41
Sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1962,44−0,79%−0,5062,4462,44
Sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1962,47−0,78%−0,4962,4762,47
Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2162,44−0,76%−0,4862,4462,44
Sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1962,43−0,73%−0,4662,4362,43
Sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1962,44−0,73%−0,4662,4462,44
Sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2062,45−0,73%−0,4662,4562,45
Sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1962,48−0,70%−0,4462,4862,48
Sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1862,51−0,70%−0,4462,5162,51
Sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1762,49−0,68%−0,4362,4962,49
Sat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1962,48−0,67%−0,4262,4862,48
Sat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1862,48−0,65%−0,4162,4862,48
Sat
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2062,49−0,64%−0,4062,4962,49
Güçlü sat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1962,51−0,62%−0,3962,5162,51
Güçlü sat
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1962,53−0,59%−0,3762,5362,53
Güçlü sat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1662,51−0,59%−0,3762,5162,51
Güçlü sat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962,50−0,57%−0,3662,5062,50
Güçlü sat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162,50−0,54%−0,3462,5062,50
Güçlü sat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962,51−0,53%−0,3362,5162,51
Güçlü sat
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962,54−0,52%−0,3362,5462,54
Güçlü sat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762,52−0,51%−0,3262,5262,52
Güçlü sat