Micro WTI Crude Oil Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 58,25 | −2,08% | −1,24 | 59,82 | 58,16 | Güçlü sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 57,86 | −2,05% | −1,21 | 59,38 | 57,77 | Güçlü sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,63 | −2,14% | −1,26 | 59,16 | 57,60 | Güçlü sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,67 | −1,96% | −1,15 | 59,00 | 57,67 | Güçlü sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,87 | −1,65% | −0,97 | 58,66 | 57,83 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,00 | −1,56% | −0,92 | 58,43 | 58,00 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59,02 | +1,18% | +0,69 | 59,02 | 59,02 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,50 | −1,03% | −0,61 | 59,00 | 58,50 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59,17 | +1,20% | +0,70 | 59,35 | 58,99 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59,00 | −0,37% | −0,22 | 59,00 | 59,00 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,50 | −1,28% | −0,76 | 58,50 | 58,50 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,30 | +1,21% | +0,71 | 59,50 | 59,30 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,37 | +1,19% | +0,70 | 59,37 | 59,37 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,44 | +1,17% | +0,69 | 59,44 | 59,28 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,48 | +1,17% | +0,69 | 59,48 | 59,48 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,52 | +1,17% | +0,69 | 59,52 | 59,52 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,58 | +1,15% | +0,68 | 59,58 | 59,58 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,68 | +1,14% | +0,67 | 59,68 | 59,68 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 59,80 | +1,12% | +0,66 | 59,80 | 59,80 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,92 | +1,10% | +0,65 | 59,92 | 59,92 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60,00 | +1,10% | +0,65 | 60,00 | 60,00 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60,08 | +1,09% | +0,65 | 60,08 | 60,08 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,18 | +1,07% | +0,64 | 60,18 | 60,18 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,28 | +1,06% | +0,63 | 60,28 | 60,28 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,41 | +1,05% | +0,63 | 60,41 | 60,41 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,54 | +1,03% | +0,62 | 60,54 | 60,54 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,62 | +1,02% | +0,61 | 60,62 | 60,62 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,70 | +1,02% | +0,61 | 60,70 | 60,70 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,80 | +1,01% | +0,61 | 60,80 | 60,80 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,92 | +1,01% | +0,61 | 60,92 | 60,92 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,05 | +0,99% | +0,60 | 61,05 | 61,05 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,15 | +0,97% | +0,59 | 61,15 | 61,15 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,20 | +0,96% | +0,58 | 61,20 | 61,20 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,29 | +0,96% | +0,58 | 61,29 | 61,29 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,39 | +0,95% | +0,58 | 61,39 | 61,39 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,49 | +0,95% | +0,58 | 61,49 | 61,49 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,61 | +0,93% | +0,57 | 61,61 | 61,61 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,74 | +0,95% | +0,58 | 61,74 | 61,74 | Sat |