Micro WTI Crude Oil Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,60 | −0,20% | −0,14 | 70,81 | 70,12 | Güçlü Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,60 | −0,16% | −0,11 | 70,81 | 70,12 | Güçlü Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70,43 | −0,18% | −0,13 | 70,54 | 70,00 | Güçlü Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70,23 | −0,16% | −0,11 | 70,23 | 69,85 | Güçlü Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,94 | −0,13% | −0,09 | 69,94 | 69,50 | Güçlü Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,50 | −0,22% | −0,15 | 69,50 | 69,35 | Güçlü Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,25 | −0,17% | −0,12 | 69,39 | 69,20 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,85 | −0,13% | −0,09 | 69,48 | 68,85 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,49 | −0,09% | −0,06 | 68,49 | 68,40 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,04 | −0,16% | −0,11 | 68,04 | 67,76 | Güçlü Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,83 | −0,03% | −0,02 | 68,35 | 67,83 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,54 | 0,00% | 0,00 | 67,54 | 67,54 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,29 | −0,01% | −0,01 | 67,29 | 67,29 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,08 | +0,01% | 0,01 | 67,08 | 67,01 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,89 | +0,03% | 0,02 | 67,00 | 66,89 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,72 | +0,04% | 0,03 | 66,72 | 66,72 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,52 | +0,06% | 0,04 | 66,52 | 66,52 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,32 | +0,06% | 0,04 | 66,32 | 66,32 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,15 | +0,06% | 0,04 | 66,15 | 66,15 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,00 | +0,08% | 0,05 | 66,00 | 66,00 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,86 | +0,08% | 0,05 | 65,86 | 65,86 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,73 | +0,08% | 0,05 | 65,73 | 65,73 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,56 | +0,08% | 0,05 | 65,56 | 65,56 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,40 | +0,09% | 0,06 | 65,40 | 65,40 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,25 | +0,08% | 0,05 | 65,25 | 65,25 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,12 | +0,06% | 0,04 | 65,12 | 65,12 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,04 | +0,09% | 0,06 | 65,04 | 65,04 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,93 | +0,08% | 0,05 | 64,93 | 64,93 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,79 | +0,06% | 0,04 | 64,79 | 64,79 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,66 | +0,08% | 0,05 | 64,66 | 64,66 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,57 | +0,08% | 0,05 | 64,57 | 64,57 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,49 | +0,08% | 0,05 | 64,49 | 64,49 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,43 | +0,08% | 0,05 | 64,43 | 64,43 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,36 | +0,08% | 0,05 | 64,36 | 64,36 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,25 | +0,08% | 0,05 | 64,25 | 64,25 | Nötr |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,15 | +0,08% | 0,05 | 64,15 | 64,15 | Nötr |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,08 | +0,08% | 0,05 | 64,08 | 64,08 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,01 | +0,08% | 0,05 | 64,01 | 64,01 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,95 | +0,08% | 0,05 | 63,95 | 63,95 | Nötr |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,89 | +0,08% | 0,05 | 63,89 | 63,89 | Nötr |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,82 | +0,08% | 0,05 | 63,82 | 63,82 | Nötr |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,75 | +0,08% | 0,05 | 63,75 | 63,75 | Nötr |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,71 | +0,08% | 0,05 | 63,71 | 63,71 | Nötr |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,65 | +0,08% | 0,05 | 63,65 | 63,65 | Nötr |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,60 | +0,08% | 0,05 | 63,60 | 63,60 | Nötr |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,30 | −0,35% | −0,22 | 63,30 | 63,30 | Güçlü Sat |