Micro WTI Crude Oil Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,20 | −0,27% | −0,17 | 62,34 | 62,17 | Güçlü sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,93 | −0,24% | −0,15 | 62,06 | 61,90 | Güçlü sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,70 | −0,24% | −0,15 | 61,78 | 61,69 | Güçlü sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,69 | −0,05% | −0,03 | 61,69 | 61,69 | Güçlü sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,64 | −1,88% | −1,18 | 62,89 | 61,53 | Güçlü sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,61 | −1,82% | −1,14 | 62,51 | 61,61 | Güçlü sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,58 | −1,77% | −1,11 | 62,59 | 61,58 | Güçlü sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,57 | −1,71% | −1,07 | 61,57 | 61,57 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,55 | −1,66% | −1,04 | 62,40 | 61,52 | Güçlü sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,50 | −1,65% | −1,03 | 62,11 | 61,50 | Güçlü sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,45 | −1,63% | −1,02 | 61,45 | 61,45 | Güçlü sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,42 | −1,62% | −1,01 | 61,61 | 61,42 | Güçlü sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,40 | −1,60% | −1,00 | 61,40 | 61,40 | Güçlü sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,42 | −1,57% | −0,98 | 61,42 | 61,42 | Güçlü sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,43 | −1,57% | −0,98 | 61,76 | 61,43 | Güçlü sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,40 | −1,56% | −0,97 | 61,40 | 61,40 | Güçlü sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,39 | −1,54% | −0,96 | 61,39 | 61,39 | Güçlü sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,41 | −1,51% | −0,94 | 61,41 | 61,41 | Güçlü sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,46 | −1,49% | −0,93 | 61,46 | 61,46 | Güçlü sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,54 | −1,46% | −0,91 | 61,54 | 61,54 | Güçlü sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,62 | −1,41% | −0,88 | 61,62 | 61,62 | Güçlü sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,65 | −1,38% | −0,86 | 61,65 | 61,65 | Güçlü sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,68 | −1,38% | −0,86 | 61,68 | 61,68 | Güçlü sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,75 | −1,34% | −0,84 | 61,75 | 61,75 | Güçlü sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,82 | −1,31% | −0,82 | 61,82 | 61,82 | Güçlü sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,90 | −1,29% | −0,81 | 61,90 | 61,90 | Güçlü sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,99 | −1,29% | −0,81 | 61,99 | 61,99 | Güçlü sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,03 | −1,27% | −0,80 | 62,03 | 62,03 | Güçlü sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,06 | −1,26% | −0,79 | 62,06 | 62,06 | Güçlü sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,11 | −1,24% | −0,78 | 62,11 | 62,11 | Güçlü sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,17 | −1,22% | −0,77 | 62,17 | 62,17 | Güçlü sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,25 | −1,21% | −0,76 | 62,25 | 62,25 | Güçlü sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,32 | −1,20% | −0,76 | 62,32 | 62,32 | Güçlü sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,34 | −1,20% | −0,76 | 62,34 | 62,34 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,39 | −1,17% | −0,74 | 62,39 | 62,39 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,45 | −1,17% | −0,74 | 62,45 | 62,45 | Güçlü sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,52 | −1,15% | −0,73 | 62,52 | 62,52 | Güçlü sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,60 | −1,14% | −0,72 | 62,60 | 62,60 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,65 | −1,15% | −0,73 | 62,65 | 62,65 | Sat |