Micro WTI Crude Oil Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67,43 | −1,06% | −0,72 | 69,24 | 67,28 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,11 | −1,18% | −0,79 | 67,97 | 66,04 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,99 | −1,11% | −0,73 | 67,00 | 64,94 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,11 | −1,05% | −0,68 | 65,46 | 64,01 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,53 | −0,98% | −0,63 | 64,79 | 63,43 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,40 | −0,56% | −0,36 | 64,30 | 63,40 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,52 | +3,45% | +2,12 | 63,52 | 62,16 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,38 | +3,28% | +2,01 | 63,38 | 63,38 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,30 | +3,14% | +1,93 | 63,30 | 62,21 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,25 | +2,98% | +1,83 | 63,25 | 63,25 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,30 | +0,13% | +0,08 | 63,63 | 63,30 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,21 | +0,02% | +0,01 | 63,21 | 63,21 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,14 | +2,63% | +1,62 | 63,14 | 61,31 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,01 | −0,13% | −0,08 | 63,01 | 63,01 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 63,06 | +2,45% | +1,51 | 63,06 | 63,06 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,04 | +2,37% | +1,46 | 63,04 | 63,04 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,05 | +2,30% | +1,42 | 63,05 | 63,05 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,05 | +2,24% | +1,38 | 63,05 | 63,05 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,00 | +2,17% | +1,34 | 63,00 | 63,00 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,96 | +2,11% | +1,30 | 62,96 | 62,96 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,94 | +2,04% | +1,26 | 62,94 | 62,94 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,94 | +1,98% | +1,22 | 62,94 | 62,94 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,97 | +1,91% | +1,18 | 62,97 | 62,97 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,00 | +1,86% | +1,15 | 63,00 | 63,00 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,97 | +1,81% | +1,12 | 62,97 | 62,97 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,95 | +1,76% | +1,09 | 62,95 | 62,95 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,95 | +1,73% | +1,07 | 62,95 | 62,95 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,95 | +1,70% | +1,05 | 62,95 | 62,95 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,96 | +1,63% | +1,01 | 62,96 | 62,96 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,98 | +1,58% | +0,98 | 62,98 | 62,98 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,95 | +1,55% | +0,96 | 62,95 | 62,95 | Güçlü al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,94 | +1,53% | +0,95 | 62,94 | 62,94 | Güçlü al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,93 | +1,47% | +0,91 | 62,93 | 62,93 | Güçlü al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,95 | +1,47% | +0,91 | 62,95 | 62,95 | Güçlü al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,94 | +1,42% | +0,88 | 62,94 | 62,94 | Güçlü al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,95 | +1,35% | +0,84 | 62,95 | 62,95 | Güçlü al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,93 | +1,34% | +0,83 | 62,93 | 62,93 | Güçlü al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,94 | +1,34% | +0,83 | 62,94 | 62,94 | Güçlü al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,92 | +1,29% | +0,80 | 62,92 | 62,92 | Güçlü al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,94 | +1,27% | +0,79 | 62,94 | 62,94 | Güçlü al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,96 | +1,24% | +0,77 | 62,96 | 62,96 | Güçlü al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,94 | +1,19% | +0,74 | 62,94 | 62,94 | Güçlü al |