Micro WTI Crude Oil Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,01 | +0,08% | +0,05 | 64,23 | 63,90 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,14 | +0,08% | +0,05 | 63,38 | 63,06 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,62 | +0,18% | +0,11 | 62,72 | 62,50 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,24 | +0,14% | +0,09 | 62,42 | 62,12 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,20 | +0,35% | +0,22 | 62,20 | 62,20 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,89 | +0,34% | +0,21 | 61,89 | 61,89 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,83 | +0,36% | +0,22 | 62,00 | 61,83 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,79 | +0,39% | +0,24 | 61,79 | 61,54 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,74 | +0,41% | +0,25 | 61,74 | 61,46 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,68 | +0,42% | +0,26 | 61,68 | 61,68 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,61 | +0,46% | +0,28 | 61,61 | 61,10 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,53 | +0,46% | +0,28 | 61,53 | 61,53 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,47 | +0,44% | +0,27 | 61,47 | 61,30 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,42 | +0,43% | +0,26 | 61,42 | 61,42 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,41 | +0,41% | +0,25 | 61,41 | 61,41 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,39 | +0,38% | +0,23 | 61,39 | 61,39 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,33 | +0,34% | +0,21 | 61,33 | 61,33 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,28 | +0,33% | +0,20 | 61,28 | 61,28 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,26 | +0,31% | +0,19 | 61,26 | 61,26 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,28 | +0,31% | +0,19 | 61,28 | 61,28 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,32 | +0,28% | +0,17 | 61,32 | 61,32 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,36 | +0,28% | +0,17 | 61,36 | 61,36 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,35 | +0,28% | +0,17 | 61,35 | 61,35 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,35 | +0,26% | +0,16 | 61,35 | 61,35 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,38 | +0,23% | +0,14 | 61,38 | 61,38 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,42 | +0,21% | +0,13 | 61,42 | 61,42 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,47 | +0,21% | +0,13 | 61,47 | 61,47 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,52 | +0,16% | +0,10 | 61,52 | 61,52 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,52 | +0,13% | +0,08 | 61,52 | 61,52 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,53 | +0,11% | +0,07 | 61,53 | 61,53 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,54 | +0,08% | +0,05 | 61,54 | 61,54 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,56 | +0,05% | +0,03 | 61,56 | 61,56 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,62 | +0,06% | +0,04 | 61,62 | 61,62 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,66 | +0,05% | +0,03 | 61,66 | 61,66 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,66 | +0,03% | +0,02 | 61,66 | 61,66 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61,68 | +0,02% | +0,01 | 61,68 | 61,68 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61,70 | −0,02% | −0,01 | 61,70 | 61,70 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61,74 | −0,03% | −0,02 | 61,74 | 61,74 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61,80 | −0,05% | −0,03 | 61,80 | 61,80 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,83 | −0,03% | −0,02 | 61,83 | 61,83 | Sat |