Micro WTI Crude Oil Futures (Feb 2027)Micro WTI Crude Oil Futures (Feb 2027)Micro WTI Crude Oil Futures (Feb 2027)

Micro WTI Crude Oil Futures (Feb 2027)

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures (Feb 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2168,34−0,06%−0,0468,4068,02
Al
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1966,970,00%0,0067,0066,68
Al
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1965,63−0,02%−0,0165,6865,49
Al
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2064,75+0,06%+0,0464,7764,51
Al
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1964,09+0,03%+0,0264,0963,96
Al
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1863,69−0,28%−0,1863,7563,69
Al
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1663,45−0,30%−0,1963,6463,45
Al
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1962,92−0,60%−0,3862,9262,92
Nötr
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1963,20−0,32%−0,2063,2063,20
Al
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2063,14−0,32%−0,2063,1463,14
Al
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1863,11−0,32%−0,2063,1163,01
Al
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1863,06−0,32%−0,2063,0663,06
Al
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2063,01−0,33%−0,2163,0163,01
Al
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1962,99−0,35%−0,2262,9962,99
Al
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2162,99−0,36%−0,2362,9962,99
Al
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1963,01−0,38%−0,2463,0163,01
Al
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1963,03−0,40%−0,2563,0363,03
Al
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1863,00−0,41%−0,2663,0063,00
Al
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1962,96−0,44%−0,2862,9662,96
Al
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1962,96−0,44%−0,2862,9662,96
Al
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1962,98−0,44%−0,2862,9862,98
Al
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1963,03−0,46%−0,2963,0363,03
Al
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1963,07−0,46%−0,2963,0763,07
Al
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2163,05−0,46%−0,2963,0563,05
Al
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1963,04−0,47%−0,3063,0463,04
Al
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1963,07−0,47%−0,3063,0763,07
Al
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,10−0,47%−0,3063,1063,10
Al
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,13−0,50%−0,3263,1363,13
Al
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,17−0,50%−0,3263,1763,17
Al
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,15−0,52%−0,3363,1563,15
Al
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,13−0,52%−0,3363,1363,13
Al
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,14−0,54%−0,3463,1463,14
Al
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,15−0,55%−0,3563,1563,15
Al
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,18−0,57%−0,3663,1863,18
Al
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,22−0,57%−0,3663,2263,22
Al
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,20−0,55%−0,3563,2063,20
Al
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,17−0,55%−0,3563,1763,17
Al
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,17−0,57%−0,3663,1763,17
Al
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,17−0,57%−0,3663,1763,17
Al
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,19−0,60%−0,3863,1963,19
Al
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,19−0,64%−0,4163,1963,19
Al