Micro WTI Crude Oil Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,34 | −0,06% | −0,04 | 68,40 | 68,02 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,97 | 0,00% | 0,00 | 67,00 | 66,68 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 65,63 | −0,02% | −0,01 | 65,68 | 65,49 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,75 | +0,06% | +0,04 | 64,77 | 64,51 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,09 | +0,03% | +0,02 | 64,09 | 63,96 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,69 | −0,28% | −0,18 | 63,75 | 63,69 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,45 | −0,30% | −0,19 | 63,64 | 63,45 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62,92 | −0,60% | −0,38 | 62,92 | 62,92 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,20 | −0,32% | −0,20 | 63,20 | 63,20 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63,14 | −0,32% | −0,20 | 63,14 | 63,14 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,11 | −0,32% | −0,20 | 63,11 | 63,01 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,06 | −0,32% | −0,20 | 63,06 | 63,06 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,01 | −0,33% | −0,21 | 63,01 | 63,01 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,99 | −0,35% | −0,22 | 62,99 | 62,99 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,99 | −0,36% | −0,23 | 62,99 | 62,99 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,01 | −0,38% | −0,24 | 63,01 | 63,01 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,03 | −0,40% | −0,25 | 63,03 | 63,03 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 63,00 | −0,41% | −0,26 | 63,00 | 63,00 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,96 | −0,44% | −0,28 | 62,96 | 62,96 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,96 | −0,44% | −0,28 | 62,96 | 62,96 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,98 | −0,44% | −0,28 | 62,98 | 62,98 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,03 | −0,46% | −0,29 | 63,03 | 63,03 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,07 | −0,46% | −0,29 | 63,07 | 63,07 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,05 | −0,46% | −0,29 | 63,05 | 63,05 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,04 | −0,47% | −0,30 | 63,04 | 63,04 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,07 | −0,47% | −0,30 | 63,07 | 63,07 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,10 | −0,47% | −0,30 | 63,10 | 63,10 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,13 | −0,50% | −0,32 | 63,13 | 63,13 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,17 | −0,50% | −0,32 | 63,17 | 63,17 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,15 | −0,52% | −0,33 | 63,15 | 63,15 | Al |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,13 | −0,52% | −0,33 | 63,13 | 63,13 | Al |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,14 | −0,54% | −0,34 | 63,14 | 63,14 | Al |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,15 | −0,55% | −0,35 | 63,15 | 63,15 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,18 | −0,57% | −0,36 | 63,18 | 63,18 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,22 | −0,57% | −0,36 | 63,22 | 63,22 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,20 | −0,55% | −0,35 | 63,20 | 63,20 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,17 | −0,55% | −0,35 | 63,17 | 63,17 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,17 | −0,57% | −0,36 | 63,17 | 63,17 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,17 | −0,57% | −0,36 | 63,17 | 63,17 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,19 | −0,60% | −0,38 | 63,19 | 63,19 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,19 | −0,64% | −0,41 | 63,19 | 63,19 | Al |