Micro WTI Crude Oil Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,87 | −2,54% | −1,61 | 63,50 | 61,43 | Güçlü sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,46 | −2,49% | −1,57 | 63,05 | 61,05 | Güçlü sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,18 | −2,41% | −1,51 | 62,64 | 60,80 | Güçlü sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,03 | −2,27% | −1,42 | 62,41 | 60,68 | Güçlü sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,94 | −2,18% | −1,36 | 62,22 | 60,60 | Güçlü sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,91 | −2,09% | −1,30 | 61,96 | 60,70 | Güçlü sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,91 | −2,00% | −1,24 | 62,15 | 60,60 | Güçlü sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,92 | −1,93% | −1,20 | 61,53 | 60,60 | Güçlü sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,92 | −1,88% | −1,17 | 62,01 | 60,60 | Güçlü sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,90 | −1,84% | −1,14 | 61,54 | 60,60 | Güçlü sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,88 | −1,77% | −1,10 | 61,16 | 60,60 | Güçlü sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,85 | −1,76% | −1,09 | 60,85 | 60,60 | Güçlü sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,85 | −1,71% | −1,06 | 60,85 | 60,85 | Güçlü sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,88 | −1,68% | −1,04 | 60,88 | 60,88 | Güçlü sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60,91 | −1,65% | −1,02 | 60,91 | 60,91 | Güçlü sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,90 | −1,62% | −1,00 | 60,90 | 60,90 | Güçlü sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,89 | −1,60% | −0,99 | 60,89 | 60,89 | Güçlü sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,92 | −1,55% | −0,96 | 60,92 | 60,92 | Güçlü sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,98 | −1,50% | −0,93 | 60,98 | 60,98 | Güçlü sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,07 | −1,47% | −0,91 | 61,07 | 61,07 | Güçlü sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,16 | −1,42% | −0,88 | 61,16 | 61,16 | Güçlü sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,19 | −1,39% | −0,86 | 61,19 | 61,19 | Güçlü sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,25 | −1,34% | −0,83 | 61,25 | 61,25 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,32 | −1,32% | −0,82 | 61,32 | 61,32 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,39 | −1,30% | −0,81 | 61,39 | 61,39 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,49 | −1,27% | −0,79 | 61,49 | 61,49 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,61 | −1,22% | −0,76 | 61,61 | 61,52 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,67 | −1,17% | −0,73 | 61,67 | 61,67 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,70 | −1,15% | −0,72 | 61,70 | 61,70 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,75 | −1,14% | −0,71 | 61,75 | 61,75 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,81 | −1,12% | −0,70 | 61,81 | 61,81 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,91 | −1,10% | −0,69 | 61,91 | 61,91 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,00 | −1,05% | −0,66 | 62,00 | 62,00 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,04 | −1,01% | −0,63 | 62,04 | 62,04 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,08 | −0,99% | −0,62 | 62,08 | 62,08 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,14 | −0,97% | −0,61 | 62,14 | 62,14 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,21 | −0,96% | −0,60 | 62,21 | 62,21 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,30 | −0,94% | −0,59 | 62,30 | 62,30 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,37 | −0,92% | −0,58 | 62,37 | 62,37 | Sat |