Micro WTI Crude Oil Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 62,88 | +1,00% | +0,62 | 63,16 | 62,37 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,49 | +1,00% | +0,62 | 62,76 | 61,97 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,25 | +1,02% | +0,63 | 62,48 | 61,41 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,17 | +1,07% | +0,66 | 62,28 | 61,64 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62,18 | +1,19% | +0,73 | 62,18 | 61,81 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,80 | +0,60% | +0,37 | 61,80 | 61,80 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,43 | +0,85% | +0,52 | 61,67 | 61,43 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,43 | +0,84% | +0,51 | 61,43 | 60,50 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,10 | +1,07% | +0,66 | 62,10 | 61,68 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,99 | +0,93% | +0,57 | 61,99 | 61,99 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,40 | +0,85% | +0,52 | 61,40 | 61,40 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,39 | +0,89% | +0,54 | 61,39 | 61,39 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,39 | +0,89% | +0,54 | 61,39 | 61,39 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,41 | +0,87% | +0,53 | 61,41 | 61,41 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,44 | +0,87% | +0,53 | 61,44 | 61,44 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,43 | +0,87% | +0,53 | 61,43 | 61,43 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,42 | +0,87% | +0,53 | 61,42 | 61,42 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,43 | +0,84% | +0,51 | 61,43 | 61,43 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,47 | +0,80% | +0,49 | 61,47 | 61,47 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,55 | +0,79% | +0,48 | 61,55 | 61,55 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,63 | +0,77% | +0,47 | 61,63 | 61,63 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,65 | +0,75% | +0,46 | 61,65 | 61,65 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,69 | +0,72% | +0,44 | 61,69 | 61,69 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,75 | +0,70% | +0,43 | 61,75 | 61,75 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,81 | +0,68% | +0,42 | 61,81 | 61,81 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,89 | +0,65% | +0,40 | 61,89 | 61,89 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,99 | +0,62% | +0,38 | 61,99 | 61,99 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,03 | +0,58% | +0,36 | 62,03 | 62,03 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,05 | +0,57% | +0,35 | 62,05 | 62,05 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,10 | +0,57% | +0,35 | 62,10 | 62,10 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,16 | +0,57% | +0,35 | 62,16 | 62,16 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,23 | +0,52% | +0,32 | 62,23 | 62,23 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,30 | +0,48% | +0,30 | 62,30 | 62,30 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,32 | +0,45% | +0,28 | 62,32 | 62,32 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,36 | +0,45% | +0,28 | 62,36 | 62,36 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,41 | +0,43% | +0,27 | 62,41 | 62,41 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,47 | +0,42% | +0,26 | 62,47 | 62,47 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,54 | +0,39% | +0,24 | 62,54 | 62,54 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,60 | +0,37% | +0,23 | 62,60 | 62,60 | Sat |