Micro WTI Crude Oil Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 62,45 | −1,53% | −0,97 | 63,42 | 62,35 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 61,85 | −1,36% | −0,85 | 62,73 | 61,70 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,39 | −1,24% | −0,77 | 62,12 | 61,24 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,11 | −1,12% | −0,69 | 61,79 | 60,95 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60,93 | −1,09% | −0,67 | 61,20 | 60,80 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,16 | −0,55% | −0,34 | 61,16 | 61,16 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,05 | −0,68% | −0,42 | 61,47 | 61,05 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 60,99 | −0,78% | −0,48 | 61,34 | 60,99 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,48 | +0,84% | +0,51 | 61,48 | 60,85 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 60,80 | −1,11% | −0,68 | 60,80 | 60,80 | Güçlü sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,81 | −1,07% | −0,66 | 61,21 | 60,81 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,16 | −0,46% | −0,28 | 61,50 | 61,16 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,43 | +0,77% | +0,47 | 61,43 | 61,43 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,44 | +0,77% | +0,47 | 61,44 | 61,44 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,47 | +0,77% | +0,47 | 61,47 | 61,47 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,50 | +0,79% | +0,48 | 61,50 | 61,50 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,49 | +0,80% | +0,49 | 61,49 | 61,49 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,48 | +0,79% | +0,48 | 61,48 | 61,48 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,50 | +0,77% | +0,47 | 61,50 | 61,50 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,55 | +0,77% | +0,47 | 61,55 | 61,55 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,64 | +0,78% | +0,48 | 61,64 | 61,64 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,71 | +0,77% | +0,47 | 61,71 | 61,71 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,73 | +0,77% | +0,47 | 61,73 | 61,73 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,77 | +0,77% | +0,47 | 61,77 | 61,77 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,84 | +0,78% | +0,48 | 61,84 | 61,84 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,91 | +0,80% | +0,49 | 61,91 | 61,91 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,99 | +0,78% | +0,48 | 61,99 | 61,99 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,08 | +0,80% | +0,49 | 62,08 | 62,08 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,12 | +0,81% | +0,50 | 62,12 | 62,12 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,16 | +0,81% | +0,50 | 62,16 | 62,16 | Nötr |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,22 | +0,84% | +0,52 | 62,22 | 62,22 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,28 | +0,84% | +0,52 | 62,28 | 62,28 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,35 | +0,82% | +0,51 | 62,35 | 62,35 | Nötr |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,42 | +0,82% | +0,51 | 62,42 | 62,42 | Nötr |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,45 | +0,82% | +0,51 | 62,45 | 62,45 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,50 | +0,87% | +0,54 | 62,50 | 62,50 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,56 | +0,90% | +0,56 | 62,56 | 62,56 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,63 | +0,92% | +0,57 | 62,63 | 62,63 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,71 | +0,92% | +0,57 | 62,71 | 62,71 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,75 | +0,90% | +0,56 | 62,75 | 62,75 | Al |