Micro WTI Crude Oil Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | Güçlü al |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.77 | −0.07% | −0.06 | 80.79 | 80.65 | Al |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.01 | −0.07% | −0.06 | 80.01 | 79.91 | Al |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.32 | −0.92% | −0.74 | 80.27 | 79.08 | Al |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.63 | −0.83% | −0.66 | 79.50 | 78.50 | Al |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.99 | −0.75% | −0.59 | 78.60 | 77.81 | Al |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.41 | −0.68% | −0.53 | 78.08 | 77.41 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.87 | −0.63% | −0.49 | 77.36 | 76.87 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.38 | −0.57% | −0.44 | 76.82 | 76.38 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.91 | −0.52% | −0.40 | 76.27 | 75.91 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.46 | −0.50% | −0.38 | 76.08 | 75.46 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.04 | −0.46% | −0.35 | 75.51 | 75.04 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.61 | −0.44% | −0.33 | 74.94 | 74.61 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.21 | −0.42% | −0.31 | 74.21 | 74.21 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.83 | −0.40% | −0.30 | 74.13 | 73.83 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.47 | −0.39% | −0.29 | 73.47 | 73.47 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.15 | −0.37% | −0.27 | 73.15 | 73.15 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.84 | −0.37% | −0.27 | 73.33 | 72.79 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.49 | −0.36% | −0.26 | 72.49 | 72.49 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.15 | −0.35% | −0.25 | 72.15 | 72.15 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.82 | −0.33% | −0.24 | 71.82 | 71.82 | Al |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.50 | −0.32% | −0.23 | 71.50 | 71.50 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.23 | −0.32% | −0.23 | 71.23 | 71.23 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.98 | −0.31% | −0.22 | 70.98 | 70.98 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.68 | −0.32% | −0.23 | 70.68 | 70.68 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.40 | −0.31% | −0.22 | 70.40 | 70.40 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.16 | −0.28% | −0.20 | 70.16 | 70.16 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.93 | −0.29% | −0.20 | 69.93 | 69.93 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.74 | −0.27% | −0.19 | 69.74 | 69.74 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.53 | −0.27% | −0.19 | 69.53 | 69.53 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.27 | −0.27% | −0.19 | 69.27 | 69.27 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.04 | −0.29% | −0.20 | 69.04 | 69.04 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.84 | −0.28% | −0.19 | 68.84 | 68.84 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.65 | −0.26% | −0.18 | 68.65 | 68.65 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.46 | −0.29% | −0.20 | 68.46 | 68.46 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.31 | −0.28% | −0.19 | 68.31 | 68.31 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.11 | −0.26% | −0.18 | 68.11 | 68.11 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.91 | −0.28% | −0.19 | 67.91 | 67.91 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.75 | −0.28% | −0.19 | 67.75 | 67.75 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.60 | −0.28% | −0.19 | 67.60 | 67.60 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.48 | −0.28% | −0.19 | 67.48 | 67.48 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.36 | −0.28% | −0.19 | 67.36 | 67.36 | Al |