Micro WTI Crude Oil Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,02 | +2,82% | 1,92 | 70,09 | 67,91 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,70 | +2,74% | 1,86 | 69,71 | 67,66 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,41 | +2,68% | 1,81 | 69,42 | 67,45 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,14 | +2,54% | 1,71 | 69,18 | 67,28 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,64 | +2,02% | 1,36 | 68,64 | 67,25 | Nötr |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,50 | +2,04% | 1,37 | 68,50 | 67,00 | Nötr |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 66,96 | +0,13% | 0,09 | 67,80 | 66,50 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,50 | +1,08% | 0,72 | 67,50 | 67,50 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66,80 | +0,32% | 0,21 | 66,80 | 66,80 | Güçlü Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67,00 | +0,92% | 0,61 | 67,00 | 67,00 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,49 | +1,93% | 1,28 | 67,49 | 66,99 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,12 | +1,64% | 1,08 | 67,12 | 66,00 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 65,83 | +0,11% | 0,07 | 65,83 | 65,83 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,65 | +0,12% | 0,08 | 65,65 | 65,65 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,51 | +0,15% | 0,10 | 65,51 | 65,51 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,37 | +0,17% | 0,11 | 65,37 | 65,37 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65,24 | +0,15% | 0,10 | 65,24 | 65,24 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65,12 | +0,15% | 0,10 | 65,12 | 65,12 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,97 | +0,15% | 0,10 | 64,97 | 64,97 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,83 | +0,15% | 0,10 | 64,83 | 64,83 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,71 | +0,15% | 0,10 | 64,71 | 64,71 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,61 | +0,16% | 0,10 | 64,61 | 64,61 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,51 | +0,12% | 0,08 | 64,51 | 64,51 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,42 | +0,12% | 0,08 | 65,08 | 64,42 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,28 | +0,12% | 0,08 | 64,28 | 64,28 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,17 | +0,12% | 0,08 | 64,17 | 64,17 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,07 | +0,13% | 0,08 | 64,07 | 64,07 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,98 | +0,13% | 0,08 | 63,98 | 63,98 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 63,93 | +0,11% | 0,07 | 63,93 | 63,93 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,86 | +0,13% | 0,08 | 63,86 | 63,86 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,74 | +0,13% | 0,08 | 63,74 | 63,74 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,65 | +0,11% | 0,07 | 63,65 | 63,65 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,58 | +0,11% | 0,07 | 63,58 | 63,58 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,52 | +0,11% | 0,07 | 63,52 | 63,52 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,48 | +0,09% | 0,06 | 63,48 | 63,48 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,45 | +0,09% | 0,06 | 63,45 | 63,45 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,37 | +0,09% | 0,06 | 63,37 | 63,37 | Nötr |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,27 | +0,09% | 0,06 | 63,27 | 63,27 | Nötr |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,24 | +0,11% | 0,07 | 63,24 | 63,24 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,20 | +0,11% | 0,07 | 63,20 | 63,20 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,11 | +0,11% | 0,07 | 63,11 | 63,11 | Nötr |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,11 | +0,11% | 0,07 | 63,11 | 63,11 | Nötr |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,05 | +0,10% | 0,06 | 63,05 | 63,05 | Nötr |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,04 | +0,10% | 0,06 | 63,04 | 63,04 | Nötr |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,95 | +0,08% | 0,05 | 62,95 | 62,95 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,88 | +0,06% | 0,04 | 62,88 | 62,88 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,88 | +0,06% | 0,04 | 62,88 | 62,88 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,82 | +0,05% | 0,03 | 62,82 | 62,82 | Sat |