Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

İşlem yok
Süper-grafiklerde görün

Micro WTI Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2062,79+0,63%+0,3962,8362,25
Sat
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1962,38+0,65%+0,4062,3861,98
Sat
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1862,08+0,62%+0,3862,3461,58
Sat
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1661,84+0,52%+0,3261,8461,53
Güçlü sat
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1961,43−1,40%−0,8762,0061,40
Sat
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1961,38−1,35%−0,8462,2261,38
Güçlü sat
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2061,61+0,41%+0,2561,6161,61
Sat
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1861,34−1,22%−0,7662,1161,26
Sat
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1861,60+0,51%+0,3161,6061,40
Güçlü sat
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2061,23−1,19%−0,7461,6161,23
Sat
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1961,18−1,18%−0,7361,8161,00
Sat
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2161,14−1,10%−0,6861,1461,14
Sat
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1961,13−1,10%−0,6861,1361,13
Sat
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1961,14−1,10%−0,6861,9061,14
Sat
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1861,15+0,08%+0,0561,1561,15
Sat
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1961,08−1,07%−0,6661,0861,08
Sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1961,09−1,04%−0,6461,0961,09
Sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1961,13−1,00%−0,6261,1361,13
Sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1961,20−0,99%−0,6161,2061,20
Sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1961,26−0,97%−0,6061,2661,26
Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2161,28−0,94%−0,5861,2861,28
Sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1961,31−0,94%−0,5861,3161,31
Sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1961,37−0,92%−0,5761,3761,37
Sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2061,43−0,92%−0,5761,4361,43
Sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1961,52−0,89%−0,5561,5261,52
Sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1861,61−0,87%−0,5461,6161,61
Sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1761,65−0,85%−0,5361,6561,65
Sat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1961,68−0,84%−0,5261,6861,68
Sat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1861,72−0,82%−0,5161,7261,72
Sat
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2061,78−0,79%−0,4961,7861,78
Sat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1961,87−0,79%−0,4961,8761,87
Sat
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1961,95−0,77%−0,4861,9561,95
Sat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1661,98−0,74%−0,4661,9861,98
Sat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962,01−0,74%−0,4662,0162,01
Sat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162,07−0,74%−0,4662,0762,07
Sat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962,14−0,72%−0,4562,1462,14
Sat
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962,23−0,69%−0,4362,2362,23
Sat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762,31−0,69%−0,4362,3162,31
Sat