Micro WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 70,49 | −2,58% | −1,87 | 72,35 | 69,99 | Sat |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,19 | −2,46% | −1,77 | 71,88 | 69,68 | Sat |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,88 | −2,36% | −1,69 | 71,50 | 69,40 | Sat |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,63 | −2,27% | −1,62 | 71,20 | 69,14 | Sat |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,49 | −2,11% | −1,50 | 70,58 | 69,00 | Sat |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68,76 | −2,80% | −1,98 | 70,70 | 68,76 | Sat |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68,71 | −2,53% | −1,78 | 70,00 | 68,71 | Sat |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,41 | −2,61% | −1,83 | 69,60 | 68,41 | Sat |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,00 | −1,40% | −0,98 | 69,00 | 69,00 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,50 | −1,76% | −1,23 | 69,73 | 68,00 | Nötr |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,48 | +0,99% | 0,68 | 69,48 | 68,10 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,25 | +0,98% | 0,67 | 69,25 | 69,25 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,36 | −0,98% | −0,68 | 69,00 | 68,36 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,79 | +0,95% | 0,65 | 68,79 | 68,79 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 68,56 | +0,96% | 0,65 | 68,56 | 68,56 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,51 | −1,23% | −0,84 | 67,51 | 67,51 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 68,15 | +0,95% | 0,64 | 68,15 | 68,15 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,98 | +0,92% | 0,62 | 67,98 | 67,98 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,82 | +0,92% | 0,62 | 67,82 | 67,82 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 67,62 | +0,91% | 0,61 | 67,62 | 67,62 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 67,43 | +0,88% | 0,59 | 67,43 | 67,43 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 67,27 | +0,87% | 0,58 | 67,27 | 67,27 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 67,13 | +0,86% | 0,57 | 67,13 | 67,13 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67,00 | +0,83% | 0,55 | 67,00 | 67,00 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,86 | +0,83% | 0,55 | 66,86 | 66,86 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,68 | +0,83% | 0,55 | 66,68 | 66,68 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 66,52 | +0,80% | 0,53 | 66,52 | 66,52 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 66,38 | +0,79% | 0,52 | 66,38 | 66,38 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66,25 | +0,78% | 0,51 | 66,25 | 66,25 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66,16 | +0,76% | 0,50 | 66,16 | 66,16 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66,05 | +0,76% | 0,50 | 66,05 | 66,05 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,89 | +0,75% | 0,49 | 65,89 | 65,89 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,77 | +0,72% | 0,47 | 65,77 | 65,77 | Al |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,67 | +0,71% | 0,46 | 65,67 | 65,67 | Al |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,57 | +0,68% | 0,44 | 65,57 | 65,57 | Al |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,50 | +0,66% | 0,43 | 65,50 | 65,50 | Al |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65,45 | +0,66% | 0,43 | 65,45 | 65,45 | Al |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 65,34 | +0,65% | 0,42 | 65,34 | 65,34 | — |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 65,25 | +0,63% | 0,41 | 65,25 | 65,25 | — |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 65,16 | +0,62% | 0,40 | 65,16 | 65,16 | — |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 65,06 | +0,59% | 0,38 | 65,06 | 65,06 | — |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,99 | +0,57% | 0,37 | 64,99 | 64,99 | — |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,95 | +0,56% | 0,36 | 64,95 | 64,95 | — |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,88 | +0,54% | 0,35 | 64,88 | 64,88 | — |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,83 | +0,53% | 0,34 | 64,83 | 64,83 | — |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,75 | +0,51% | 0,33 | 64,75 | 64,75 | — |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,67 | +0,50% | 0,32 | 64,67 | 64,67 | — |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,62 | +0,48% | 0,31 | 64,62 | 64,62 | — |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,56 | +0,47% | 0,30 | 64,56 | 64,56 | — |