Micro WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73,17 | +0,76% | 0,55 | 73,24 | 72,03 | Nötr |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72,49 | +0,71% | 0,51 | 72,56 | 71,38 | Nötr |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 71,81 | +0,69% | 0,49 | 71,84 | 70,82 | Nötr |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 71,15 | +0,66% | 0,47 | 71,15 | 70,18 | Nötr |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 70,44 | +0,46% | 0,32 | 70,51 | 69,75 | Nötr |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,55 | −0,06% | −0,04 | 69,55 | 69,55 | Sat |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,04 | −0,04% | −0,03 | 69,04 | 69,04 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,00 | +0,61% | 0,42 | 69,00 | 68,23 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,20 | +0,10% | 0,07 | 68,28 | 67,85 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,13 | +0,61% | 0,41 | 68,13 | 67,50 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,36 | −0,77% | −0,52 | 67,36 | 67,36 | Güçlü Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,03 | −0,76% | −0,51 | 67,03 | 67,03 | Güçlü Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66,75 | −0,76% | −0,51 | 66,75 | 66,75 | Güçlü Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66,52 | −0,73% | −0,49 | 66,52 | 66,52 | Güçlü Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66,33 | −0,70% | −0,47 | 66,33 | 66,33 | Güçlü Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,15 | −0,68% | −0,45 | 66,27 | 66,15 | Güçlü Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65,94 | −0,65% | −0,43 | 66,11 | 65,94 | Güçlü Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65,74 | −0,62% | −0,41 | 65,74 | 65,74 | Güçlü Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65,57 | −0,61% | −0,40 | 65,57 | 65,57 | Güçlü Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65,42 | −0,58% | −0,38 | 65,42 | 65,42 | Güçlü Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,29 | −0,56% | −0,37 | 65,29 | 65,29 | Güçlü Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,16 | −0,56% | −0,37 | 65,16 | 65,16 | Güçlü Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,99 | −0,55% | −0,36 | 64,99 | 64,99 | Güçlü Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64,84 | −0,54% | −0,35 | 64,84 | 64,84 | Güçlü Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64,70 | −0,54% | −0,35 | 64,70 | 64,70 | Güçlü Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64,58 | −0,54% | −0,35 | 64,58 | 64,58 | Güçlü Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64,50 | −0,49% | −0,32 | 64,50 | 64,50 | Güçlü Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64,42 | −0,48% | −0,31 | 64,42 | 64,42 | Güçlü Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64,30 | −0,46% | −0,30 | 64,30 | 64,30 | Güçlü Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64,21 | −0,45% | −0,29 | 64,21 | 64,21 | Güçlü Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64,13 | −0,43% | −0,28 | 64,13 | 64,13 | Güçlü Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64,06 | −0,42% | −0,27 | 64,06 | 64,06 | Güçlü Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64,00 | −0,39% | −0,25 | 64,00 | 64,00 | Güçlü Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,92 | −0,41% | −0,26 | 63,92 | 63,92 | Güçlü Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,80 | −0,42% | −0,27 | 63,80 | 63,80 | Güçlü Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,73 | −0,39% | −0,25 | 63,73 | 63,73 | Güçlü Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,66 | −0,39% | −0,25 | 63,66 | 63,66 | Güçlü Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,60 | −0,38% | −0,24 | 63,60 | 63,60 | Güçlü Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63,57 | −0,36% | −0,23 | 63,57 | 63,57 | Güçlü Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,52 | −0,35% | −0,22 | 63,52 | 63,52 | Güçlü Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,47 | −0,33% | −0,21 | 63,47 | 63,47 | Güçlü Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,42 | −0,31% | −0,20 | 63,42 | 63,42 | Güçlü Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,34 | −0,31% | −0,20 | 63,34 | 63,34 | Güçlü Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,33 | −0,30% | −0,19 | 63,33 | 63,33 | Güçlü Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,28 | −0,28% | −0,18 | 63,28 | 63,28 | Güçlü Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,24 | −0,27% | −0,17 | 63,24 | 63,24 | Güçlü Sat |