Micro WTI Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 67,20 | −0,21% | −0,14 | 67,75 | 66,50 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,31 | −0,97% | −0,64 | 65,86 | 64,83 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64,46 | −0,86% | −0,56 | 64,94 | 64,00 | Nötr |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,89 | −0,82% | −0,53 | 64,34 | 63,50 | Nötr |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 63,49 | −0,78% | −0,50 | 63,68 | 63,14 | Nötr |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,26 | −0,77% | −0,49 | 63,29 | 62,90 | Nötr |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,10 | −0,72% | −0,46 | 63,10 | 63,10 | Nötr |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,00 | −0,69% | −0,44 | 63,00 | 63,00 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,94 | −0,65% | −0,41 | 62,97 | 62,94 | Nötr |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62,90 | −0,62% | −0,39 | 63,06 | 62,86 | Nötr |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,85 | −0,57% | −0,36 | 62,85 | 62,85 | Nötr |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,79 | −0,54% | −0,34 | 62,79 | 62,79 | Nötr |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,73 | −0,54% | −0,34 | 62,73 | 62,73 | Nötr |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,69 | −0,54% | −0,34 | 62,89 | 62,51 | Nötr |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,67 | −0,54% | −0,34 | 62,67 | 62,67 | Nötr |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,68 | −0,56% | −0,35 | 62,68 | 62,68 | Nötr |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,70 | −0,54% | −0,34 | 62,70 | 62,70 | Nötr |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,65 | −0,56% | −0,35 | 62,65 | 62,65 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,61 | −0,56% | −0,35 | 62,61 | 62,61 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,60 | −0,56% | −0,35 | 62,60 | 62,60 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,61 | −0,57% | −0,36 | 62,61 | 62,61 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62,65 | −0,59% | −0,37 | 62,65 | 62,65 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,70 | −0,59% | −0,37 | 62,70 | 62,70 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,69 | −0,59% | −0,37 | 62,69 | 62,69 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,68 | −0,62% | −0,39 | 62,68 | 62,68 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,71 | −0,62% | −0,39 | 62,71 | 62,71 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,74 | −0,62% | −0,39 | 62,74 | 62,74 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,78 | −0,63% | −0,40 | 62,78 | 62,78 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,82 | −0,63% | −0,40 | 62,82 | 62,82 | Nötr |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,81 | −0,63% | −0,40 | 62,81 | 62,81 | Nötr |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,82 | −0,63% | −0,40 | 62,82 | 62,82 | Nötr |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,83 | −0,65% | −0,41 | 62,83 | 62,83 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,84 | −0,66% | −0,42 | 62,84 | 62,84 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,88 | −0,66% | −0,42 | 62,88 | 62,88 | Nötr |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,91 | −0,66% | −0,42 | 62,91 | 62,91 | Nötr |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,90 | −0,66% | −0,42 | 62,90 | 62,90 | Nötr |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,89 | −0,68% | −0,43 | 62,89 | 62,89 | Nötr |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,90 | −0,68% | −0,43 | 62,90 | 62,90 | Nötr |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,92 | −0,68% | −0,43 | 62,92 | 62,92 | Nötr |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,96 | −0,66% | −0,42 | 62,96 | 62,96 | Nötr |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,96 | −0,68% | −0,43 | 62,96 | 62,96 | Nötr |