Şimdi başlat
Micro WTI Crude Oil FuturesMicro WTI Crude Oil FuturesMicro WTI Crude Oil Futures

Micro WTI Crude Oil Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar
Opsiyonlar

Micro WTI Crude Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1770,94+0,48%0,3471,0370,10
Al
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1970,51+0,47%0,3370,5869,73
Al
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1970,16+0,50%0,3570,1669,43
Al
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2169,80+0,48%0,3369,8069,17
Al
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968,90−0,38%−0,2669,2568,90
Al
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1868,85+1,09%0,7468,8568,85
Al
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2168,53+1,05%0,7168,5368,53
Al
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1968,20+1,01%0,6868,2067,50
Al
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1967,87+0,95%0,6467,9067,87
Al
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2067,56+0,90%0,6067,5667,56
Al
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1967,60+0,48%0,3267,6067,08
Al
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,97+0,77%0,5166,9766,97
Al
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1667,00+0,43%0,2967,0067,00
Al
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,49+0,71%0,4766,4966,39
Al
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1966,49+0,30%0,2066,4966,49
Al
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2066,12+0,64%0,4266,1266,12
Al
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,96+0,59%0,3965,9665,96
Al
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865,77+0,58%0,3865,7765,77
Al
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065,58+0,54%0,3565,5865,58
Al
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1965,41+0,51%0,3365,4165,41
Nötr
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2165,26+0,48%0,3165,2665,26
Nötr
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1965,13+0,45%0,2965,1365,13
Nötr
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1965,01+0,42%0,2765,0165,01
Nötr
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,84+0,39%0,2564,8464,84
Nötr
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,69+0,37%0,2464,6964,69
Sat
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,56+0,36%0,2364,5664,56
Sat
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,44+0,33%0,2164,4464,44
Sat
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,36+0,33%0,2164,3664,36
Sat
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,26+0,30%0,1964,2664,26
Sat
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,12+0,28%0,1864,1264,12
Sat
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1964,01+0,27%0,1764,0164,01
Sat
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1963,92+0,25%0,1663,9263,92
Sat
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,83+0,24%0,1563,8363,83
Sat
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,77+0,22%0,1463,7763,77
Sat
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,70+0,20%0,1363,7063,70
Sat
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,59+0,19%0,1263,5963,59
Sat
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,49+0,19%0,1263,4963,49
Sat
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,41+0,19%0,1263,4163,41
Nötr
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,34+0,17%0,1163,3463,34
Sat
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,30+0,16%0,1063,3063,30
Nötr
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,25+0,14%0,0963,2563,25
Sat
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,18+0,14%0,0963,1863,18
Sat
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,11+0,13%0,0863,1163,11
Sat
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,06+0,13%0,0863,0663,06
Sat
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,05+0,13%0,0863,0563,05
Nötr
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962,97+0,11%0,0762,9762,97
Sat
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762,92+0,11%0,0762,9262,92
Sat