Micro WTI Crude Oil Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 61,97 | +0,45% | +0,28 | 62,04 | 60,73 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,53 | +0,31% | +0,19 | 61,68 | 60,41 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,28 | +0,25% | +0,15 | 61,45 | 60,23 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,11 | +0,18% | +0,11 | 61,30 | 60,21 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,00 | +0,11% | +0,07 | 61,00 | 60,30 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,01 | +0,15% | +0,09 | 61,15 | 60,35 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60,93 | +1,25% | +0,75 | 61,10 | 60,50 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,00 | +0,10% | +0,06 | 61,00 | 60,50 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60,99 | +0,10% | +0,06 | 61,19 | 60,46 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60,77 | −0,23% | −0,14 | 60,77 | 60,34 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60,63 | −0,41% | −0,25 | 60,63 | 60,63 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 60,83 | +1,11% | +0,67 | 60,83 | 60,83 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 60,85 | +1,11% | +0,67 | 60,85 | 60,85 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,00 | +0,23% | +0,14 | 61,00 | 61,00 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 60,83 | +1,06% | +0,64 | 60,83 | 60,83 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60,83 | +1,05% | +0,63 | 60,83 | 60,83 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60,85 | +1,03% | +0,62 | 60,85 | 60,85 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60,90 | +1,00% | +0,60 | 60,90 | 60,90 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60,98 | +0,98% | +0,59 | 60,98 | 60,98 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,07 | +0,96% | +0,58 | 61,07 | 61,07 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,11 | +0,94% | +0,57 | 61,11 | 61,11 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,15 | +0,91% | +0,55 | 61,15 | 61,15 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,22 | +0,87% | +0,53 | 61,22 | 61,22 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,29 | +0,84% | +0,51 | 61,29 | 61,29 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,38 | +0,79% | +0,48 | 61,38 | 61,38 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61,48 | +0,75% | +0,46 | 61,48 | 61,48 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 61,53 | +0,72% | +0,44 | 61,53 | 61,53 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61,58 | +0,70% | +0,43 | 61,58 | 61,58 | Sat |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61,64 | +0,67% | +0,41 | 61,64 | 61,64 | Sat |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61,71 | +0,62% | +0,38 | 61,71 | 61,71 | Sat |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61,82 | +0,60% | +0,37 | 61,82 | 61,82 | Sat |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61,91 | +0,57% | +0,35 | 61,91 | 61,91 | Sat |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61,95 | +0,55% | +0,34 | 61,95 | 61,95 | Sat |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,00 | +0,52% | +0,32 | 62,00 | 62,00 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,08 | +0,49% | +0,30 | 62,08 | 62,08 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,16 | +0,45% | +0,28 | 62,16 | 62,16 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,25 | +0,42% | +0,26 | 62,25 | 62,25 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,35 | +0,40% | +0,25 | 62,35 | 62,35 | Sat |