Micro WTI Crude Oil Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 71,13 | −0,15% | −0,11 | 71,49 | 70,41 | Al |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 70,65 | −0,17% | −0,12 | 70,96 | 69,94 | Al |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,10 | −0,43% | −0,30 | 70,60 | 69,61 | Al |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,82 | −0,47% | −0,33 | 70,26 | 69,47 | Al |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 69,33 | −0,89% | −0,62 | 70,02 | 69,33 | Al |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,00 | −1,08% | −0,75 | 69,00 | 69,00 | Al |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,53 | 0,00% | 0,00 | 69,53 | 69,53 | Al |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,30 | +1,18% | 0,81 | 69,30 | 68,00 | Al |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,05 | 0,00% | 0,00 | 69,05 | 69,05 | Al |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,80 | +1,13% | 0,77 | 68,80 | 68,80 | Al |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,57 | +1,12% | 0,76 | 68,57 | 67,35 | Al |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,34 | +1,08% | 0,73 | 68,34 | 67,80 | Al |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,08 | +1,04% | 0,70 | 68,08 | 68,08 | Al |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,84 | +1,01% | 0,68 | 67,84 | 67,84 | Al |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,06 | −0,86% | −0,58 | 67,06 | 67,06 | Nötr |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,45 | +0,99% | 0,66 | 67,45 | 67,45 | Al |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 67,28 | +0,96% | 0,64 | 67,28 | 67,28 | Al |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,12 | +0,93% | 0,62 | 67,12 | 67,12 | Al |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,93 | +0,92% | 0,61 | 66,93 | 66,93 | Al |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,75 | +0,89% | 0,59 | 66,75 | 66,75 | Al |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,60 | +0,86% | 0,57 | 66,60 | 66,60 | Al |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,47 | +0,85% | 0,56 | 66,47 | 66,47 | Al |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,34 | +0,81% | 0,53 | 66,34 | 66,34 | Al |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,21 | +0,78% | 0,51 | 66,21 | 66,21 | Al |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,04 | +0,75% | 0,49 | 66,04 | 66,04 | Al |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,89 | +0,72% | 0,47 | 65,89 | 65,89 | Al |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,76 | +0,69% | 0,45 | 65,76 | 65,76 | Al |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,64 | +0,66% | 0,43 | 65,64 | 65,64 | Al |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 65,56 | +0,63% | 0,41 | 65,56 | 65,56 | Al |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,48 | +0,65% | 0,42 | 65,48 | 65,48 | Al |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,35 | +0,63% | 0,41 | 65,35 | 65,35 | Al |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,23 | +0,59% | 0,38 | 65,23 | 65,23 | Nötr |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,14 | +0,56% | 0,36 | 65,14 | 65,14 | Nötr |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,06 | +0,53% | 0,34 | 65,06 | 65,06 | Nötr |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,02 | +0,53% | 0,34 | 65,02 | 65,02 | Nötr |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,97 | +0,51% | 0,33 | 64,97 | 64,97 | Nötr |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,88 | +0,50% | 0,32 | 64,88 | 64,88 | Nötr |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,77 | +0,47% | 0,30 | 64,77 | 64,77 | Nötr |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,71 | +0,45% | 0,29 | 64,71 | 64,71 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,65 | +0,43% | 0,28 | 64,65 | 64,65 | Nötr |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 64,56 | +0,40% | 0,26 | 64,56 | 64,56 | Nötr |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,54 | +0,39% | 0,25 | 64,54 | 64,54 | Nötr |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,48 | +0,37% | 0,24 | 64,48 | 64,48 | Nötr |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,45 | +0,34% | 0,22 | 64,45 | 64,45 | Sat |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,37 | +0,33% | 0,21 | 64,37 | 64,37 | Sat |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,29 | +0,30% | 0,19 | 64,29 | 64,29 | Sat |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,28 | +0,28% | 0,18 | 64,28 | 64,28 | Sat |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,21 | +0,25% | 0,16 | 64,21 | 64,21 | Sat |