Micro WTI Crude Oil Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65,27 | +1,40% | +0,90 | 65,41 | 65,01 | Nötr |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,02 | +1,38% | +0,87 | 64,17 | 63,80 | Sat |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,18 | +1,54% | +0,96 | 63,18 | 62,85 | Sat |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,56 | +1,44% | +0,89 | 62,63 | 62,10 | Sat |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62,08 | +1,11% | +0,68 | 62,15 | 62,01 | Sat |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62,05 | +1,22% | +0,75 | 62,05 | 62,05 | Sat |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 61,28 | −5,43% | −3,52 | 63,02 | 61,28 | Sat |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 61,31 | −5,21% | −3,37 | 62,00 | 61,31 | Sat |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,37 | −4,96% | −3,20 | 62,90 | 61,37 | Sat |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 61,44 | −4,71% | −3,04 | 63,10 | 61,44 | Sat |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,50 | −4,44% | −2,86 | 63,49 | 61,50 | Sat |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,52 | −4,20% | −2,70 | 63,09 | 61,51 | Sat |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,54 | −4,01% | −2,57 | 61,54 | 61,54 | Sat |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,57 | −3,83% | −2,45 | 61,57 | 61,57 | Sat |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,61 | −3,66% | −2,34 | 61,61 | 61,61 | Sat |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,68 | −3,50% | −2,24 | 61,68 | 61,68 | Sat |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,75 | −3,36% | −2,15 | 62,67 | 61,75 | Sat |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,77 | −3,21% | −2,05 | 61,77 | 61,77 | Sat |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,78 | −3,06% | −1,95 | 61,78 | 61,78 | Sat |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,82 | −2,89% | −1,84 | 61,82 | 61,82 | Sat |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,89 | −2,75% | −1,75 | 61,89 | 61,89 | Sat |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 61,99 | −2,62% | −1,67 | 61,99 | 61,99 | Sat |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,07 | −2,53% | −1,61 | 62,07 | 62,07 | Sat |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,09 | −2,44% | −1,55 | 62,09 | 62,09 | Sat |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,12 | −2,31% | −1,47 | 62,12 | 62,12 | Sat |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,17 | −2,22% | −1,41 | 62,17 | 62,17 | Sat |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,22 | −2,14% | −1,36 | 62,22 | 62,22 | Sat |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,30 | −2,06% | −1,31 | 62,30 | 62,30 | Sat |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,38 | −1,95% | −1,24 | 63,24 | 62,38 | Sat |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,40 | −1,84% | −1,17 | 62,40 | 62,40 | Sat |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,41 | −1,75% | −1,11 | 62,41 | 62,41 | Nötr |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,44 | −1,68% | −1,07 | 62,44 | 62,44 | Nötr |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,48 | −1,61% | −1,02 | 62,48 | 62,48 | Al |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62,54 | −1,56% | −0,99 | 62,54 | 62,54 | Al |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,58 | −1,54% | −0,98 | 62,58 | 62,58 | Al |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,57 | −1,50% | −0,95 | 62,57 | 62,57 | Al |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,57 | −1,45% | −0,92 | 62,57 | 62,57 | Al |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,60 | −1,40% | −0,89 | 62,60 | 62,60 | Al |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,62 | −1,35% | −0,86 | 62,62 | 62,62 | Al |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,68 | −1,32% | −0,84 | 62,68 | 62,68 | Al |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,72 | −1,27% | −0,81 | 62,72 | 62,72 | Nötr |