Şimdi başlat
Micro WTI Crude Oil Futures (Apr 2028)Micro WTI Crude Oil Futures (Apr 2028)Micro WTI Crude Oil Futures (Apr 2028)

Micro WTI Crude Oil Futures (Apr 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Micro WTI Crude Oil Futures (Apr 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1873,63+2,59%+1,8674,0470,82
Al
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2172,11+2,65%+1,8672,5769,53
Al
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1970,48+2,56%+1,7670,8968,07
Al
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1969,10+2,28%+1,5469,3966,99
Al
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2068,25+2,11%+1,4168,4767,39
Güçlü al
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1967,40+1,60%+1,0667,9465,75
Al
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866,73+1,11%+0,7366,9566,73
Al
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1666,33+0,88%+0,5866,3365,94
Al
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1966,15+0,92%+0,6066,1566,15
Al
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1965,39+0,48%+0,3165,3963,63
Al
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065,24+0,54%+0,3566,0064,00
Al
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865,46+0,57%+0,3765,4665,46
Al
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1864,94+0,64%+0,4164,9464,94
Al
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2064,81+0,64%+0,4164,8164,81
Al
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1964,70+0,61%+0,3964,7064,70
Al
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2164,63+0,61%+0,3964,6364,63
Al
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1964,58+0,61%+0,3964,5864,58
Al
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1964,52+0,59%+0,3864,9064,45
Al
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864,40+0,56%+0,3664,4064,40
Al
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964,28+0,52%+0,3364,2864,28
Al
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964,19+0,50%+0,3264,1964,19
Al
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964,12+0,47%+0,3064,1264,12
Al
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964,10+0,42%+0,2764,1064,10
Al
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1964,09+0,41%+0,2664,0964,09
Al
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2164,02+0,38%+0,2464,0264,02
Al
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1963,96+0,35%+0,2263,9663,96
Al
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1963,92+0,31%+0,2063,9263,92
Al
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063,89+0,28%+0,1863,8963,89
Al
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963,91+0,30%+0,1963,9163,91
Al
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863,90+0,30%+0,1963,9063,90
Al
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763,84+0,31%+0,2063,8463,84
Al
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963,79+0,30%+0,1963,7963,79
Al
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863,77+0,30%+0,1963,7763,77
Al
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063,72+0,24%+0,1563,7263,72
Al
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963,71+0,19%+0,1263,7163,71
Al
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963,72+0,14%+0,0963,7263,72
Al
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663,68+0,13%+0,0863,6863,68
Al
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1963,65+0,11%+0,0763,6563,65
Al
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2163,62+0,08%+0,0563,6263,62
Al
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1963,61+0,06%+0,0463,6163,61
Al
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1963,62+0,03%+0,0263,6263,62
Al
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1763,57−0,02%−0,0164,1063,57
Al