Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,25274 | −0,37% | −0,00095 | 0,25274 | 0,25274 | Nötr |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,24563 | −1,09% | −0,00270 | 0,24563 | 0,24500 | Nötr |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,24063 | −1,78% | −0,00437 | 0,24063 | 0,24063 | Nötr |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,23500 | −1,57% | −0,00375 | 0,23500 | 0,23500 | Sat |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,23188 | −0,27% | −0,00062 | 0,23188 | 0,23188 | Sat |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,23188 | −1,15% | −0,00270 | 0,23188 | 0,23188 | Sat |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,23125 | −1,25% | −0,00292 | 0,23125 | 0,23125 | Sat |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,23125 | −1,07% | −0,00250 | 0,23125 | 0,23125 | Güçlü sat |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,23125 | −1,07% | −0,00250 | 0,23125 | 0,23125 | Güçlü sat |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,23125 | −1,07% | −0,00250 | 0,23125 | 0,23125 | Güçlü sat |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,23188 | −0,80% | −0,00187 | 0,23188 | 0,23188 | Güçlü sat |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,23250 | −0,89% | −0,00208 | 0,23250 | 0,23250 | Güçlü sat |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,23250 | −0,89% | −0,00208 | 0,23250 | 0,23250 | Güçlü sat |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,23250 | −0,89% | −0,00208 | 0,23250 | 0,23250 | Güçlü sat |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,23313 | −0,80% | −0,00187 | 0,23313 | 0,23313 | Güçlü sat |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,23313 | −0,80% | −0,00187 | 0,23313 | 0,23313 | Güçlü sat |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,23313 | −0,80% | −0,00187 | 0,23313 | 0,23313 | Güçlü sat |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23313 | +0,27% | +0,00063 | 0,23313 | 0,23313 | Sat |