Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,20848 | −0,57% | −0,00119 | 0,20848 | 0,20848 | Nötr |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,21000 | 0,00% | 0,00000 | 0,21000 | 0,21000 | Nötr |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,21000 | 0,00% | 0,00000 | 0,21000 | 0,21000 | Nötr |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,21625 | 0,00% | 0,00000 | 0,21625 | 0,21625 | Nötr |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,22563 | 0,00% | 0,00000 | 0,22563 | 0,22563 | Al |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,22938 | 0,00% | 0,00000 | 0,22938 | 0,22938 | Al |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,23188 | 0,00% | 0,00000 | 0,23188 | 0,23188 | Al |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,23188 | 0,00% | 0,00000 | 0,23188 | 0,23188 | Al |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,23188 | 0,00% | 0,00000 | 0,23188 | 0,23188 | Al |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,23250 | 0,00% | 0,00000 | 0,23250 | 0,23250 | Al |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,23250 | 0,00% | 0,00000 | 0,23250 | 0,23250 | Al |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,23250 | 0,00% | 0,00000 | 0,23250 | 0,23250 | Al |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,23250 | 0,00% | 0,00000 | 0,23250 | 0,23250 | Al |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,23250 | 0,00% | 0,00000 | 0,23250 | 0,23250 | Al |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,23250 | 0,00% | 0,00000 | 0,23250 | 0,23250 | Al |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,23250 | 0,00% | 0,00000 | 0,23250 | 0,23250 | Güçlü al |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,23313 | 0,00% | 0,00000 | 0,23313 | 0,23313 | Al |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,23375 | 0,00% | 0,00000 | 0,23375 | 0,23375 | Güçlü al |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,23438 | 0,00% | 0,00000 | 0,23438 | 0,23438 | Al |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,23500 | 0,00% | 0,00000 | 0,23500 | 0,23500 | Al |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,23563 | 0,00% | 0,00000 | 0,23563 | 0,23563 | Al |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,23625 | 0,00% | 0,00000 | 0,23625 | 0,23625 | Al |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,23688 | 0,00% | 0,00000 | 0,23688 | 0,23688 | Al |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,23750 | 0,00% | 0,00000 | 0,23750 | 0,23750 | Al |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,23813 | 0,00% | 0,00000 | 0,23813 | 0,23813 | Güçlü al |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,23875 | 0,00% | 0,00000 | 0,23875 | 0,23875 | Güçlü al |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,23938 | 0,00% | 0,00000 | 0,23938 | 0,23938 | Güçlü al |