Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRN2025Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2025) | 2025-08-04 | 0,24495 | +0,18% | +0,00043 | 0,24495 | 0,24495 | Güçlü al |
| MBRQ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2025) | 2025-09-03 | 0,24208 | −0,17% | −0,00042 | 0,24208 | 0,24208 | Al |
| MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,24125 | −0,17% | −0,00042 | 0,24125 | 0,24125 | Al |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,24042 | −0,17% | −0,00041 | 0,24042 | 0,24042 | Al |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,24042 | −0,17% | −0,00041 | 0,24042 | 0,24042 | Al |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,24042 | −0,17% | −0,00041 | 0,24042 | 0,24042 | Al |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,24292 | −0,17% | −0,00041 | 0,24292 | 0,24292 | Al |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,24417 | −0,17% | −0,00041 | 0,24417 | 0,24417 | Al |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,24500 | −0,17% | −0,00042 | 0,24500 | 0,24500 | Al |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,24583 | −0,34% | −0,00084 | 0,24583 | 0,24583 | Al |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,24625 | −0,51% | −0,00125 | 0,24625 | 0,24625 | Al |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,24625 | −0,67% | −0,00167 | 0,24625 | 0,24625 | Al |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,24667 | −0,84% | −0,00208 | 0,24667 | 0,24667 | Al |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,24708 | −1,00% | −0,00250 | 0,24708 | 0,24708 | Al |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,24708 | −1,17% | −0,00292 | 0,24708 | 0,24708 | Al |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,24750 | −1,33% | −0,00333 | 0,24750 | 0,24750 | Al |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,24792 | −1,49% | −0,00375 | 0,24792 | 0,24792 | Al |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,24792 | −1,65% | −0,00416 | 0,24792 | 0,24792 | Al |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,24750 | −2,22% | −0,00563 | 0,24750 | 0,24750 | Al |