Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025) | 2025-10-02 | 0,20113 | +0,06% | +0,00012 | 0,20113 | 0,20113 | Sat |
| MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025) | 2025-11-04 | 0,19625 | +0,64% | +0,00125 | 0,19625 | 0,19625 | Sat |
| MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025) | 2025-12-02 | 0,19625 | +0,32% | +0,00062 | 0,19625 | 0,19625 | Sat |
| MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025) | 2026-01-05 | 0,19625 | 0,00% | 0,00000 | 0,19625 | 0,19625 | Güçlü sat |
| MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026) | 2026-02-03 | 0,20938 | −0,89% | −0,00187 | 0,20938 | 0,20938 | Sat |
| MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026) | 2026-03-03 | 0,21313 | +0,59% | +0,00125 | 0,21313 | 0,21313 | Sat |
| MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026) | 2026-04-02 | 0,21688 | +2,06% | +0,00438 | 0,21688 | 0,21688 | Nötr |
| MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026) | 2026-05-04 | 0,21813 | +2,05% | +0,00438 | 0,21813 | 0,21813 | Nötr |
| MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026) | 2026-06-02 | 0,21813 | +1,75% | +0,00375 | 0,21813 | 0,21813 | Nötr |
| MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026) | 2026-07-02 | 0,21813 | +1,75% | +0,00375 | 0,21813 | 0,21813 | Nötr |
| MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026) | 2026-08-04 | 0,21875 | +1,45% | +0,00312 | 0,21875 | 0,21875 | Nötr |
| MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026) | 2026-09-02 | 0,21875 | +1,16% | +0,00250 | 0,21875 | 0,21875 | Nötr |
| MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026) | 2026-10-02 | 0,21875 | +0,86% | +0,00187 | 0,21875 | 0,21875 | Sat |
| MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026) | 2026-11-03 | 0,21875 | +0,57% | +0,00125 | 0,21875 | 0,21875 | Sat |
| MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026) | 2026-12-02 | 0,21875 | +0,28% | +0,00062 | 0,21875 | 0,21875 | Sat |
| MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026) | 2027-01-05 | 0,21875 | +0,28% | +0,00062 | 0,21875 | 0,21875 | Sat |
| MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027) | 2027-02-02 | 0,21938 | +0,29% | +0,00063 | 0,21938 | 0,21938 | Sat |
| MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027) | 2027-03-02 | 0,22000 | +0,28% | +0,00062 | 0,22000 | 0,22000 | Sat |
| MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027) | 2027-04-02 | 0,22063 | +0,29% | +0,00063 | 0,22063 | 0,22063 | Sat |
| MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027) | 2027-05-04 | 0,22125 | +0,28% | +0,00062 | 0,22125 | 0,22125 | Nötr |
| MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027) | 2027-06-02 | 0,22188 | +0,28% | +0,00063 | 0,22188 | 0,22188 | Nötr |
| MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027) | 2027-07-02 | 0,22250 | +0,28% | +0,00062 | 0,22250 | 0,22250 | Nötr |
| MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027) | 2027-08-03 | 0,22313 | +0,28% | +0,00063 | 0,22313 | 0,22313 | Nötr |
| MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027) | 2027-09-02 | 0,22375 | +0,28% | +0,00062 | 0,22375 | 0,22375 | Al |
| MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027) | 2027-10-04 | 0,22438 | +0,28% | +0,00063 | 0,22438 | 0,22438 | Al |
| MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027) | 2027-11-02 | 0,22500 | +0,28% | +0,00062 | 0,22500 | 0,22500 | Al |
| MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027) | 2027-12-02 | 0,22563 | +0,28% | +0,00063 | 0,22563 | 0,22563 | Al |
| MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027) | 2028-01-04 | 0,22625 | +0,27% | +0,00062 | 0,22625 | 0,22625 | Nötr |