Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,22833 | −2,84% | −0,00667 | 0,22833 | 0,22833 | Nötr |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,22083 | +0,38% | +0,00083 | 0,22083 | 0,22083 | Al |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,22000 | 0,00% | 0,00000 | 0,22000 | 0,22000 | Al |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,22083 | 0,00% | 0,00000 | 0,22083 | 0,22083 | Al |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,22208 | 0,00% | 0,00000 | 0,22208 | 0,22208 | Al |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,22333 | 0,00% | 0,00000 | 0,22333 | 0,22333 | Al |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,22417 | 0,00% | 0,00000 | 0,22417 | 0,22417 | Al |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,22708 | +0,18% | +0,00041 | 0,22708 | 0,22708 | Al |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,22875 | +0,36% | +0,00083 | 0,22875 | 0,22875 | Al |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,23042 | +0,55% | +0,00125 | 0,23042 | 0,23042 | Al |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,23125 | +0,73% | +0,00167 | 0,23125 | 0,23125 | Al |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,23167 | +0,91% | +0,00209 | 0,23167 | 0,23167 | Al |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,23208 | +1,09% | +0,00250 | 0,23208 | 0,23208 | Al |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,23333 | +1,08% | +0,00250 | 0,23333 | 0,23333 | Al |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,23375 | +1,08% | +0,00250 | 0,23375 | 0,23375 | Al |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,23417 | +1,08% | +0,00250 | 0,23417 | 0,23417 | Al |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,23542 | +1,07% | +0,00250 | 0,23542 | 0,23542 | Al |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23542 | +1,07% | +0,00250 | 0,23542 | 0,23542 | Nötr |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23583 | +1,07% | +0,00250 | 0,23583 | 0,23583 | Nötr |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Nötr |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Nötr |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Nötr |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Nötr |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Sat |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Sat |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Sat |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Sat |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Sat |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Sat |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,23438 | +1,63% | +0,00375 | 0,23438 | 0,23438 | Sat |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23250 | +3,33% | +0,00750 | 0,23250 | 0,23250 | Sat |