Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) | 2025-05-30 | 0,19000 | +1,33% | +0,00250 | 0,19000 | 0,19000 | Sat |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) | 2025-06-30 | 0,19000 | +0,99% | +0,00187 | 0,19000 | 0,19000 | Sat |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) | 2025-07-31 | 0,19208 | +0,76% | +0,00145 | 0,19208 | 0,19208 | Sat |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) | 2025-08-29 | 0,19500 | +0,97% | +0,00187 | 0,19500 | 0,19500 | Sat |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) | 2025-09-30 | 0,20042 | +2,78% | +0,00542 | 0,20042 | 0,20042 | Nötr |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) | 2025-10-31 | 0,20375 | +3,49% | +0,00687 | 0,20375 | 0,20375 | Nötr |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) | 2025-11-28 | 0,20708 | +4,19% | +0,00833 | 0,20708 | 0,20708 | Nötr |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) | 2025-12-31 | 0,21042 | +4,88% | +0,00979 | 0,21042 | 0,21042 | Nötr |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) | 2026-01-30 | 0,21375 | +5,23% | +0,01062 | 0,21375 | 0,21375 | Nötr |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) | 2026-02-27 | 0,21708 | +5,57% | +0,01145 | 0,21708 | 0,21708 | Nötr |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) | 2026-03-31 | 0,21958 | +5,50% | +0,01145 | 0,21958 | 0,21958 | Nötr |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) | 2026-04-30 | 0,22167 | +4,93% | +0,01042 | 0,22167 | 0,22167 | Nötr |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) | 2026-05-29 | 0,22250 | +4,91% | +0,01042 | 0,22250 | 0,22250 | Nötr |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) | 2026-06-30 | 0,22333 | +4,89% | +0,01042 | 0,22333 | 0,22333 | Nötr |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) | 2026-07-31 | 0,22583 | +4,84% | +0,01042 | 0,22583 | 0,22583 | Nötr |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) | 2026-08-31 | 0,22667 | +4,82% | +0,01042 | 0,22667 | 0,22667 | Nötr |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) | 2026-09-30 | 0,22750 | +4,80% | +0,01042 | 0,22750 | 0,22750 | Nötr |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) | 2026-10-30 | 0,22958 | +4,75% | +0,01042 | 0,22958 | 0,22958 | Nötr |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) | 2026-11-30 | 0,23042 | +4,74% | +0,01042 | 0,23042 | 0,23042 | Nötr |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) | 2026-12-31 | 0,23125 | +4,72% | +0,01042 | 0,23125 | 0,23125 | Nötr |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) | 2027-01-29 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) | 2027-02-26 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) | 2027-03-31 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) | 2027-04-30 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) | 2027-05-28 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) | 2027-06-30 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) | 2027-07-30 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) | 2027-08-31 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) | 2027-09-30 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) | 2027-10-29 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) | 2027-11-30 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) | 2027-12-31 | 0,23500 | +7,64% | +0,01667 | 0,23500 | 0,23500 | Al |