LNG Japan/Korea Marker (Platts) Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,215 | +0,09% | +0,010 | 11,215 | 11,215 | Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,160 | +0,18% | +0,020 | 11,160 | 11,160 | Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,495 | +0,13% | +0,015 | 11,495 | 11,495 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,675 | +0,13% | +0,015 | 11,675 | 11,675 | Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,630 | +0,17% | +0,020 | 11,630 | 11,630 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,265 | +0,22% | +0,025 | 11,265 | 11,265 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,795 | +0,14% | +0,015 | 10,795 | 10,795 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,705 | +0,19% | +0,020 | 10,705 | 10,705 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,805 | +0,19% | +0,020 | 10,805 | 10,805 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,880 | +0,14% | +0,015 | 10,880 | 10,880 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,970 | +0,09% | +0,010 | 10,970 | 10,970 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11,050 | +0,14% | +0,015 | 11,050 | 11,050 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11,090 | +0,18% | +0,020 | 11,090 | 11,090 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,280 | +0,18% | +0,020 | 11,280 | 11,280 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,550 | +0,26% | +0,030 | 11,550 | 11,550 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,700 | +0,39% | +0,045 | 11,700 | 11,700 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,640 | +0,30% | +0,035 | 11,640 | 11,640 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11,325 | +0,40% | +0,045 | 11,325 | 11,325 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,210 | +0,25% | +0,025 | 10,210 | 10,210 | Sat |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10,065 | +0,20% | +0,020 | 10,065 | 10,065 | Sat |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10,030 | +0,30% | +0,030 | 10,030 | 10,030 | Sat |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10,110 | +0,15% | +0,015 | 10,110 | 10,110 | Sat |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10,170 | +0,10% | +0,010 | 10,170 | 10,170 | Sat |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10,250 | +0,10% | +0,010 | 10,250 | 10,250 | Sat |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10,290 | +0,19% | +0,020 | 10,290 | 10,290 | Sat |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,570 | +0,24% | +0,025 | 10,570 | 10,570 | Sat |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,745 | +0,19% | +0,020 | 10,745 | 10,745 | Sat |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,940 | +0,27% | +0,030 | 10,940 | 10,940 | Sat |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,885 | +0,23% | +0,025 | 10,885 | 10,885 | Sat |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,585 | +0,24% | +0,025 | 10,585 | 10,585 | Sat |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,545 | +0,16% | +0,015 | 9,545 | 9,545 | Sat |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,415 | +0,16% | +0,015 | 9,415 | 9,415 | Nötr |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,380 | +0,21% | +0,020 | 9,380 | 9,380 | Nötr |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,450 | 0,00% | 0,000 | 9,450 | 9,450 | Nötr |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,510 | 0,00% | 0,000 | 9,510 | 9,510 | Sat |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,585 | 0,00% | 0,000 | 9,585 | 9,585 | Nötr |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,620 | +0,05% | +0,005 | 9,620 | 9,620 | Al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,885 | +0,15% | +0,015 | 9,885 | 9,885 | Al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 10,045 | +0,05% | +0,005 | 10,045 | 10,045 | Al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,355 | +0,39% | +0,040 | 10,355 | 10,355 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10,305 | +0,39% | +0,040 | 10,305 | 10,305 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 10,020 | +0,40% | +0,040 | 10,020 | 10,020 | Nötr |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 9,035 | +0,28% | +0,025 | 9,035 | 9,035 | Sat |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,910 | +0,22% | +0,020 | 8,910 | 8,910 | Nötr |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,880 | +0,40% | +0,035 | 8,880 | 8,880 | Nötr |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,945 | +0,11% | +0,010 | 8,945 | 8,945 | Nötr |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 9,000 | +0,11% | +0,010 | 9,000 | 9,000 | Nötr |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 9,075 | +0,17% | +0,015 | 9,075 | 9,075 | Nötr |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 9,110 | +0,28% | +0,025 | 9,110 | 9,110 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 9,355 | +0,27% | +0,025 | 9,355 | 9,355 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,510 | +0,21% | +0,020 | 9,510 | 9,510 | Nötr |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,770 | +0,57% | +0,055 | 9,770 | 9,770 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,720 | +0,52% | +0,050 | 9,720 | 9,720 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9,455 | +0,53% | +0,050 | 9,455 | 9,455 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,525 | +0,41% | +0,035 | 8,525 | 8,525 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,405 | +0,36% | +0,030 | 8,405 | 8,405 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,375 | +0,48% | +0,040 | 8,375 | 8,375 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8,440 | +0,30% | +0,025 | 8,440 | 8,440 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,495 | +0,35% | +0,030 | 8,495 | 8,495 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,560 | +0,29% | +0,025 | 8,560 | 8,560 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,595 | +0,41% | +0,035 | 8,595 | 8,595 | Al |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,830 | +0,46% | +0,040 | 8,830 | 8,830 | Nötr |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,975 | +0,39% | +0,035 | 8,975 | 8,975 | Nötr |