LNG Japan/Korea Marker (Platts) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11,260 | +0,40% | +0,045 | 11,260 | 11,260 | Sat |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10,775 | −0,69% | −0,075 | 10,775 | 10,775 | Güçlü Sat |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 10,905 | −0,77% | −0,085 | 10,905 | 10,905 | Güçlü Sat |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11,030 | −0,18% | −0,020 | 11,030 | 11,030 | Güçlü Sat |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11,195 | −0,44% | −0,050 | 11,195 | 11,195 | Güçlü Sat |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11,450 | −0,09% | −0,010 | 11,450 | 11,450 | Güçlü Sat |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11,720 | +0,04% | +0,005 | 11,720 | 11,720 | Sat |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,825 | −0,13% | −0,015 | 11,825 | 11,825 | Güçlü Sat |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,815 | −0,30% | −0,035 | 11,815 | 11,815 | Sat |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11,520 | +0,13% | +0,015 | 11,520 | 11,520 | Sat |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,745 | −0,05% | −0,005 | 10,745 | 10,745 | Sat |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,555 | −0,19% | −0,020 | 10,555 | 10,555 | Sat |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,600 | +0,09% | +0,010 | 10,600 | 10,600 | Sat |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,670 | +0,19% | +0,020 | 10,670 | 10,670 | Sat |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,780 | +0,23% | +0,025 | 10,780 | 10,780 | Sat |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,835 | +0,37% | +0,040 | 10,835 | 10,835 | Sat |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,880 | +0,51% | +0,055 | 10,880 | 10,880 | Sat |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11,205 | +0,49% | +0,055 | 11,205 | 11,205 | Sat |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,320 | +0,44% | +0,050 | 11,320 | 11,320 | Sat |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,480 | +1,41% | +0,160 | 11,480 | 11,480 | Sat |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,340 | +1,48% | +0,165 | 11,340 | 11,340 | Sat |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,865 | +1,59% | +0,170 | 10,865 | 10,865 | Sat |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10,165 | +0,99% | +0,100 | 10,165 | 10,165 | Al |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,815 | +0,67% | +0,065 | 9,815 | 9,815 | Al |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,750 | +0,26% | +0,025 | 9,750 | 9,750 | Al |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,850 | −0,45% | −0,045 | 9,850 | 9,850 | Al |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,940 | −0,55% | −0,055 | 9,940 | 9,940 | Al |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,870 | −0,55% | −0,055 | 9,870 | 9,870 | Al |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,870 | −0,20% | −0,020 | 9,870 | 9,870 | Al |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10,115 | −0,20% | −0,020 | 10,115 | 10,115 | Al |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,410 | −0,29% | −0,030 | 10,410 | 10,410 | Al |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,735 | +3,17% | +0,330 | 10,735 | 10,735 | Al |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,605 | +3,21% | +0,330 | 10,605 | 10,605 | Al |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10,155 | +3,31% | +0,325 | 10,155 | 10,155 | Al |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,505 | +2,76% | +0,255 | 9,505 | 9,505 | Güçlü al |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 9,175 | +2,40% | +0,215 | 9,175 | 9,175 | Güçlü al |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 9,115 | +1,96% | +0,175 | 9,115 | 9,115 | Güçlü al |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9,210 | +1,26% | +0,115 | 9,210 | 9,210 | Güçlü al |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9,295 | +1,14% | +0,105 | 9,295 | 9,295 | Güçlü al |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9,230 | +1,15% | +0,105 | 9,230 | 9,230 | Güçlü al |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9,230 | +1,54% | +0,140 | 9,230 | 9,230 | Güçlü al |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,455 | +1,50% | +0,140 | 9,455 | 9,455 | Güçlü al |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,735 | +1,41% | +0,135 | 9,735 | 9,735 | Güçlü al |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10,000 | +0,10% | +0,010 | 10,000 | 10,000 | Sat |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,880 | +0,20% | +0,020 | 9,880 | 9,880 | Sat |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,465 | +0,32% | +0,030 | 9,465 | 9,465 | Sat |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,855 | −0,28% | −0,025 | 8,855 | 8,855 | Al |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,550 | −0,58% | −0,050 | 8,550 | 8,550 | Al |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8,495 | −0,99% | −0,085 | 8,495 | 8,495 | Al |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8,585 | −1,66% | −0,145 | 8,585 | 8,585 | Al |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,665 | −1,76% | −0,155 | 8,665 | 8,665 | Al |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,600 | −1,83% | −0,160 | 8,600 | 8,600 | Al |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,600 | −1,43% | −0,125 | 8,600 | 8,600 | Al |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,815 | −1,45% | −0,130 | 8,815 | 8,815 | Al |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9,075 | −1,52% | −0,140 | 9,075 | 9,075 | Al |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9,270 | −3,13% | −0,300 | 9,270 | 9,270 | Sat |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,160 | −3,07% | −0,290 | 9,160 | 9,160 | Sat |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,775 | −2,93% | −0,265 | 8,775 | 8,775 | Sat |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,210 | −3,53% | −0,300 | 8,210 | 8,210 | Sat |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7,925 | −3,88% | −0,320 | 7,925 | 7,925 | Sat |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,875 | −4,20% | −0,345 | 7,875 | 7,875 | Sat |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,955 | −4,90% | −0,410 | 7,955 | 7,955 | Sat |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,030 | −5,03% | −0,425 | 8,030 | 8,030 | Sat |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7,975 | −4,95% | −0,415 | 7,975 | 7,975 | Sat |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7,970 | −4,72% | −0,395 | 7,970 | 7,970 | Sat |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,170 | −4,67% | −0,400 | 8,170 | 8,170 | Sat |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,410 | −4,76% | −0,420 | 8,410 | 8,410 | Sat |